Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Octans OCTA | US$0,000000000857 | -1,24% | -1,55% | - | US$337,74 | - |
| 6752 |  Metanoom MTN | US$0,000000000577 | 24,09% | 27,40% | - | US$338,76 | - |
| 6753 |  Recession Coin ECON | US$0,00009094 | -2,30% | -57,14% | - | US$336,65 | - |
| 6754 |  Reflecto USD RUSD | US$0,9967 | -1,80% | 0,40% | - | US$335,85 | - |
| 6755 |  Chipz CHPZ | US$0,01109 | -3,74% | -9,77% | - | US$334,51 | - |
| 6756 |  Monster of God MONX | US$0,001084 | -0,25% | -3,00% | - | US$334,20 | - |
| 6757 |  Croissant Games CROISSANT | US$0,002088 | -14,02% | -12,68% | - | US$334,08 | - |
| 6758 |  Block Forest BFT | US$0,002974 | -0,13% | -1,59% | - | US$330,42 | - |
| 6759 |  Spinada.cash SPIN | US$0,007156 | -0,51% | -4,84% | - | US$331,96 | - |
| 6760 |  GEODNET GEOD | US$0,04183 | -1,41% | 0,00% | - | US$334,38 | - |
| 6761 |  3X Long Tether Gold Token XAUTBULL | US$5.700,00 | -1,51% | 1,88% | - | US$329,85 | - |
| 6762 |  Nxtech Network NX | US$0,0003343 | -1,56% | -0,72% | - | US$328,53 | - |
| 6763 |  AurusGOLD AWG | US$58,38 | 2,27% | 0,74% | - | US$328,11 | - |
| 6764 |  MetaNFT MNFT | US$0,0002641 | -10,81% | -26,78% | - | US$335,99 | - |
| 6765 |  Potato POTATO | US$0,00000002329 | -1,81% | -23,41% | - | US$326,68 | - |
| 6766 |  Rice Wallet RICE | US$0,005102 | -1,36% | -3,91% | - | US$326,73 | - |
| 6767 |  Block Monsters MNSTRS | US$0,001918 | -1,12% | 1,14% | - | US$345,98 | - |
| 6768 |  Mech Master MECH | US$0,008962 | -0,65% | -4,65% | - | US$324,55 | - |
| 6769 |  GameStop tokenized stock FTX GME | US$40,48 | -0,06% | 0,62% | - | US$323,03 | - |
| 6770 |  Husky HUSKY | US$0,000000000265 | 3,61% | -40,54% | - | US$321,97 | - |
| 6771 |  MetaDerby DBY | US$0,01278 | -1,13% | -2,60% | - | US$322,95 | - |
| 6772 |  Bounty BNTY | US$0,0008442 | -4,07% | 25,37% | - | US$321,89 | - |
| 6773 |  LYFE LYFE | US$0,01385 | -0,47% | 3,47% | - | US$321,88 | - |
| 6774 |  ShardingDAO SHD | US$0,1152 | 17,55% | 16,23% | - | US$319,71 | - |
| 6775 |  Battle for Life BFL | US$0,003597 | -8,53% | -13,83% | - | US$319,58 | - |
| 6776 |  Charactbit CHB | US$0,0004925 | 0,07% | -36,95% | - | US$333,17 | - |
| 6777 |  Empower MPWR | US$11,57 | 1,24% | 15,82% | - | US$318,71 | - |
| 6778 |  ZOD RUNE - Rune.Game ZOD | US$2,50 | -5,09% | -2,43% | - | US$1.039,59 | - |
| 6779 |  Bmail BML | US$0,00000002690 | 13,18% | -1,00% | - | US$318,22 | - |
| 6780 |  Acumen ACM | US$5,48 | 1,83% | 2,33% | - | US$317,46 | - |
| 6781 |  Budbo Token BUBO | US$0,01854 | -29,60% | -29,33% | - | US$315,71 | - |
| 6782 |  Satopay Network STOP | US$0,0000009591 | -13,64% | -43,30% | - | US$316,30 | - |
| 6783 |  Pelenia PELE | US$0,0004387 | -3,93% | 62,97% | - | US$315,64 | - |
| 6784 |  Mac&Cheese XVMC | US$0,0000001857 | -0,85% | 0,00% | - | US$286,99 | - |
| 6785 |  Umi Digital UMI | US$0,000008028 | 2,88% | 21,86% | - | US$314,96 | - |
| 6786 |  IOTEN IOTN | US$0,0004466 | -0,36% | 2,50% | - | US$314,38 | - |
| 6787 |  Subawu Token SUBAWU | US$0,000000000017 | -12,16% | -16,42% | - | US$314,33 | - |
| 6788 |  DePocket DEPO | US$0,06022 | 0,80% | 6,06% | - | US$313,89 | - |
| 6789 |  Score Token SCO | US$0,01005 | -0,52% | -12,69% | - | US$313,43 | - |
| 6790 |  Multiverse Capital MVC | US$0,0000001104 | 0,02% | -0,17% | - | US$312,65 | - |
| 6791 |  GovWorld GOV | US$0,005081 | -1,86% | -11,49% | - | US$311,61 | - |
| 6792 |  Joke Community $JOKE | US$0,00004823 | -1,63% | -3,03% | - | US$311,69 | - |
| 6793 |  Pyram Token PYRAM | US$0,001214 | -11,62% | -6,01% | - | US$310,84 | - |
| 6794 |  RingFi RING | US$0,01668 | -4,98% | -17,38% | - | US$310,53 | - |
| 6795 |  Blizzard.money xBLZD | US$0,09394 | -1,81% | -6,17% | - | US$309,75 | - |
| 6796 |  Piggy Finance PIGGY | US$0,7263 | -10,36% | -2,26% | - | US$309,47 | - |
| 6797 |  Hellsing Inu HELLSING | US$0,000000000001 | 2,58% | 6,86% | - | US$307,54 | - |
| 6798 |  Davincij15 Token DJ15 | US$62,69 | 1,48% | 15,94% | - | US$307,47 | - |
| 6799 |  Gale Network GALE | US$0,00003814 | -6,23% | -19,45% | - | US$307,48 | - |
| 6800 |  Joltify JOLT | US$0,03771 | 5,02% | -0,87% | - | US$306,19 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.