Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Paypolitan Token EPAN | US$0,01887 | 1,20% | 13,33% | - | US$410,28 | - |
| 6652 |  Alligatork TORK | US$0,007762 | -10,53% | -10,36% | - | US$411,49 | - |
| 6653 |  Loot Network LOOT | US$0,000000008975 | -89,57% | -69,40% | - | US$409,78 | - |
| 6654 |  Movey Token MOVEY | US$0,02003 | -1,01% | -1,65% | - | US$409,42 | - |
| 6655 |  JOJO JOJO | US$0,00004285 | -0,94% | -1,62% | - | US$412,48 | - |
| 6656 |  ROCKET GLOBAL RCKC | US$0,0007400 | -1,82% | -9,91% | - | US$408,02 | - |
| 6657 |  Draken DRK | US$0,0007003 | -5,40% | -2,75% | - | US$406,41 | - |
| 6658 |  HolderMoon HLM | US$0,0004909 | 4,69% | -7,06% | - | US$406,43 | - |
| 6659 |  Alien Inu ALIEN | US$0,000000000000 | -1,20% | 17,21% | - | US$403,94 | - |
| 6660 |  Defi Coin DEFC | US$0,1307 | -0,52% | -1,45% | - | US$387,88 | - |
| 6661 |  KelVPN KEL | US$0,006015 | -2,65% | 64,02% | - | US$1.442,41 | - |
| 6662 |  WOW-token WOW | US$0,1739 | -1,99% | -1,69% | - | US$432,94 | - |
| 6663 |  OnlyCam $ONLY | US$0,001263 | -1,33% | -19,92% | - | US$400,73 | - |
| 6664 |  Hesman Shard HES | US$0,009472 | 0,55% | -3,20% | - | US$399,40 | - |
| 6665 |  GambleFi BETIFY | US$0,2105 | -2,61% | 14,91% | - | US$399,31 | - |
| 6666 |  Anime Token ANI | US$0,001378 | 1,15% | 5,25% | - | US$398,91 | - |
| 6667 |  OASISBloc OSB | US$0,009924 | 0,00% | 8,92% | - | US$398,15 | - |
| 6668 |  AtomPad ATPAD | US$0,01550 | 1,19% | 11,24% | - | US$397,05 | - |
| 6669 |  MetaCos MTCS | US$4,95 | 16,00% | 891,83% | - | US$28,79 | - |
| 6670 |  Spartans SPA | US$0,001606 | -1,87% | -2,70% | - | US$394,41 | - |
| 6671 |  HappyLand Reward HPW | US$0,0007196 | -4,05% | -9,35% | - | US$394,31 | - |
| 6672 |  Redluna REDLUNA | US$0,00000006058 | -7,12% | -27,14% | - | US$394,04 | - |
| 6673 |  AmpleSwap AMPLE | US$0,0001136 | -18,32% | -25,66% | - | US$392,69 | - |
| 6674 |  GAMINGDOGE GAMINGDOGE | US$0,000000000016 | -0,67% | -3,68% | - | US$391,22 | - |
| 6675 |  FC Sion Fan Token SION | US$0,03036 | 48,74% | 47,00% | - | US$390,76 | - |
| 6676 |  D-Drops DOP | US$0,006920 | -0,69% | -15,13% | - | US$390,50 | - |
| 6677 |  Fountain Protocol FTP | US$0,002529 | -0,52% | -0,74% | - | US$389,72 | - |
| 6678 |  Limestone Network LIMEX | US$0,00008525 | -39,42% | -54,01% | - | US$388,92 | - |
| 6679 |  MetaPlay MPLAY | US$1,92 | -2,83% | -3,26% | - | US$388,56 | - |
| 6680 |  Optimus OPTCM | US$0,002758 | -0,12% | 12,38% | - | US$562,14 | - |
| 6681 |  Walk Dogs WLD | US$0,03568 | -2,65% | -4,80% | - | US$386,83 | - |
| 6682 |  Unreal Finance UGT | US$0,006600 | 0,49% | 13,45% | - | US$385,29 | - |
| 6683 |  DeFido DEFIDO | US$0,002665 | -2,14% | 14,94% | - | US$386,06 | - |
| 6684 |  Rise of Defenders RDR | US$0,002686 | -0,44% | -9,18% | - | US$385,18 | - |
| 6685 |  Skate Metaverse Coin SMC | US$0,0007327 | -3,58% | 1,73% | - | US$385,28 | - |
| 6686 |  TryHards TRY | US$0,005285 | 6,03% | -0,20% | - | US$384,99 | - |
| 6687 |  Fantom Libero Financial FLIBERO | US$0,0001413 | -1,55% | 0,54% | - | US$384,96 | - |
| 6688 |  ONE TREE ONE LIFE TREE | US$0,00001640 | -19,01% | -82,68% | - | US$384,75 | - |
| 6689 |  Vulcano VULC | US$0,007670 | -1,24% | -21,04% | - | US$384,33 | - |
| 6690 |  xDeFi XDEX | US$0,02036 | 0,51% | 1,81% | - | US$384,13 | - |
| 6691 |  Whale Maker Fund WMF | US$0,007256 | 3,34% | 18,38% | - | US$381,90 | - |
| 6692 |  Trodl TRO | US$0,0002071 | -0,41% | 15,76% | - | US$380,57 | - |
| 6693 |  Polygon HBD pHBD | US$1,01 | -0,03% | 0,39% | - | US$523,58 | - |
| 6694 |  SafeHamsters SAFEHAMSTERS | US$0,00000007957 | -2,74% | -1,92% | - | US$378,85 | - |
| 6695 |  Gorilla Diamond GDT | US$0,000000002543 | 7,01% | 21,96% | - | US$380,15 | - |
| 6696 |  Gamesta GSG | US$0,001630 | 9,27% | 20,66% | - | US$381,40 | - |
| 6697 |  Phantasia Sports $FANT | US$0,01030 | 1,98% | 7,32% | - | US$377,51 | - |
| 6698 |  WonderHero HON | US$0,0005652 | 2,65% | 16,87% | - | US$376,74 | - |
| 6699 |  Wrapped Syscoin WSYS | US$0,1869 | -1,00% | -0,70% | - | US$376,67 | - |
| 6700 |  Fren FREN | US$0,0000001953 | 8,53% | 34,75% | - | US$375,34 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.