Data Historis Harga Kripto 13/08/2022
Daftar harga kripto yang direkam pada tanggal 13/08/2022, mencakup 9.967 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Uranium Finance URF | US$0,00001384 | -7,05% | -22,90% | - | US$375,12 | - |
| 6702 |  Corgidoge CORGI | US$0,0000001243 | -1,02% | -5,27% | - | US$374,54 | - |
| 6703 |  Waifer WAIFER | US$0,000000000555 | -4,23% | -1,40% | - | US$374,44 | - |
| 6704 |  PanicSwap PANIC | US$0,008249 | 1,20% | 3,39% | - | US$373,37 | - |
| 6705 |  Asgardian Aereus VOLT | US$8,52 | -0,66% | 6,93% | - | US$373,37 | - |
| 6706 |  Aquari AQUARI | US$0,000004871 | 0,60% | -31,62% | - | US$372,65 | - |
| 6707 |  Useless (V3) USE | US$0,002608 | -0,21% | 7,29% | - | US$371,73 | - |
| 6708 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 2,50% | - | US$367,98 | - |
| 6709 |  KOROMARU KOROMARU | US$0,000000000003 | 2,71% | 45,07% | - | US$365,77 | - |
| 6710 |  Baby Samo Coin BABY | US$0,000008214 | 4,69% | -19,95% | - | US$365,69 | - |
| 6711 |  Volatility Protocol Token VOL | US$0,004948 | 12,06% | 11,35% | - | US$362,93 | - |
| 6712 |  IOEX IOEX | US$0,003601 | -2,70% | -2,68% | - | US$363,88 | - |
| 6713 |  EverestCoin EVCoin | US$0,0000005013 | -0,67% | -13,22% | - | US$361,75 | - |
| 6714 |  GScarab GSCARAB | US$2,27 | -1,62% | -5,09% | - | US$359,34 | - |
| 6715 |  XGOLD COIN XGOLD | US$0,001914 | 11,09% | 31,53% | - | US$349,47 | - |
| 6716 |  Bullet App BLT | US$0,0004000 | 0,40% | -21,93% | - | US$361,61 | - |
| 6717 |  Qubit QBT | US$0,0001151 | -1,93% | -2,88% | - | US$359,83 | - |
| 6718 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001502 | -4,10% | -13,35% | - | US$359,70 | - |
| 6719 |  Riot Racers RIOT | US$0,009805 | -1,84% | -6,37% | - | US$359,10 | - |
| 6720 |  ESR Coin ESRC | US$0,1197 | 0,09% | 283,80% | - | US$359,02 | - |
| 6721 |  Defilancer token DEFILANCER | US$0,0005564 | -1,18% | 1,51% | - | US$355,87 | - |
| 6722 |  Shambala BALA | US$0,000000006629 | -0,17% | -4,98% | - | US$355,41 | - |
| 6723 |  SeamlessSwap SEAMLESS | US$0,0002266 | -0,85% | 1,07% | - | US$353,65 | - |
| 6724 |  Relay Token RELAY | US$0,2884 | -0,92% | -2,29% | - | US$353,87 | - |
| 6725 |  GenCoin Capital GENCAP | US$0,000000000005 | 1,38% | 20,47% | - | US$351,92 | - |
| 6726 |  inheritance Art IAI | US$0,1625 | -1,44% | 0,53% | - | US$352,49 | - |
| 6727 |  VRYNT VRYNT | US$0,0003831 | 0,53% | -2,52% | - | US$352,51 | - |
| 6728 |  Mercenary MGOLD | US$0,000002307 | -9,30% | -15,82% | - | US$351,82 | - |
| 6729 |  Elon's Marvin MARVIN | US$0,004426 | 4,64% | 3,15% | - | US$351,43 | - |
| 6730 |  MetaPlanet MPL | US$0,00001242 | -1,27% | 0,46% | - | US$351,19 | - |
| 6731 |  Binopoly BINO | US$0,003465 | -1,88% | -10,55% | - | US$349,93 | - |
| 6732 |  Alpha Kongs Club AKC | US$0,01542 | 1,30% | 16,61% | - | US$346,70 | - |
| 6733 |  srnArtGallery Tokenized Arts SISTA | US$0,0004818 | -4,41% | 6,43% | - | US$346,38 | - |
| 6734 |  Waste Digital Coin WACO | US$0,0005557 | 2,44% | 15,29% | - | US$345,17 | - |
| 6735 |  CryptoSaga SAGA | US$0,01856 | 0,09% | -27,17% | - | US$344,90 | - |
| 6736 |  Falcon9 FALCON9 | US$0,000000000046 | 1,87% | 8,62% | - | US$344,72 | - |
| 6737 |  Defi Connect DFC | US$0,000000001664 | 1,65% | 16,59% | - | US$344,71 | - |
| 6738 |  Floki Musk FLOKI | US$0,0000001009 | -0,19% | -2,49% | - | US$343,68 | - |
| 6739 |  PEGONetwork OSK-DAO | US$52,96 | -0,56% | 0,97% | - | US$344,49 | - |
| 6740 |  DYOR Token DYOR | US$0,000005811 | -1,72% | 8,82% | - | US$344,03 | - |
| 6741 |  Provenance Blockchain HASH | US$0,03400 | -0,29% | -3,41% | - | US$343,96 | - |
| 6742 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$8,59 | 2,22% | 27,00% | - | US$346,74 | - |
| 6743 |  Clock 24 C24 | US$0,006397 | -4,57% | -15,63% | - | US$343,30 | - |
| 6744 |  COXSWAP V2 COX | US$0,0007492 | -3,43% | 1,79% | - | US$343,08 | - |
| 6745 |  Luniverse LUNI | US$0,002775 | -0,85% | 28,03% | - | US$342,49 | - |
| 6746 |  MoonBeans BEANS | US$0,2470 | -5,32% | -13,95% | - | US$342,24 | - |
| 6747 |  Schrodinger KITTY DINGER | US$0,0000006972 | 2,29% | 6,80% | - | US$340,31 | - |
| 6748 |  DeHero HEROES | US$0,03978 | -1,13% | -5,89% | - | US$341,42 | - |
| 6749 |  SincereDogeDAO SDAO | US$0,001875 | -1,38% | -3,07% | - | US$341,34 | - |
| 6750 |  SWAG Finance SWAG | US$0,01757 | 0,68% | 1,14% | - | US$339,84 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.