Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  50x.com 50X | US$0,04981 | -12,13% | -2,11% | - | US$1.197,64 | - |
| 6102 |  Dark Matter DeFi DMD | US$0,004038 | -2,72% | -2,09% | - | US$1.194,87 | - |
| 6103 |  Kronos DAO KRNO | US$2,57 | 10,27% | -4,34% | - | US$1.192,34 | - |
| 6104 |  Rootkit Finance ROOT | US$1.835,00 | -1,87% | 12,84% | - | US$1.178,48 | - |
| 6105 |  WOW-token WOW | US$0,1687 | -3,03% | -5,04% | - | US$1.122,96 | - |
| 6106 |  Beyondpay BPAY | US$0,002280 | -6,85% | -60,93% | - | US$1.191,51 | - |
| 6107 |  Infinite Ecosystem INFINITY | US$2,64 | -18,00% | 9,28% | - | US$1.147,42 | - |
| 6108 |  Recast1 Coin R1 | US$0,000004631 | 16,91% | -38,91% | - | US$1.174,82 | - |
| 6109 |  Silverway SLV | US$0,0001208 | -4,33% | -29,40% | - | US$1.176,11 | - |
| 6110 |  AggregatedFinance AGFI | US$0,0000006441 | -3,72% | 9,66% | - | US$1.167,29 | - |
| 6111 |  KillSwitch KSW | US$0,04678 | -1,69% | 0,81% | - | US$1.164,75 | - |
| 6112 |  Black Eye Galaxy BYG | US$0,00006667 | -9,21% | 10,19% | - | US$1.163,30 | - |
| 6113 |  Web3 Inu WEB3 | US$0,000000007349 | -3,12% | -5,30% | - | US$1.160,35 | - |
| 6114 |  LimitSwap LIMIT | US$10,14 | -9,80% | -2,54% | - | US$1.162,22 | - |
| 6115 |  Hamdan Coin HMC | US$0,000006957 | -2,82% | 44,02% | - | US$1.158,27 | - |
| 6116 |  Prostarter PROT | US$0,008650 | -6,33% | 33,06% | - | US$1.156,13 | - |
| 6117 |  Rematic RMTX | US$0,000000001445 | -1,86% | 12,91% | - | US$1.155,37 | - |
| 6118 |  OLA OLA | US$0,000005031 | 47,06% | -5,97% | - | US$1.185,16 | - |
| 6119 |  Squid Game 2.0 SQUID | US$0,0000003409 | -14,49% | -34,77% | - | US$1.148,30 | - |
| 6120 |  Bolt Dollar BTD | US$0,02485 | -5,51% | -21,62% | - | US$2.972,65 | - |
| 6121 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,002291 | -12,19% | -1,17% | - | US$1.145,73 | - |
| 6122 |  Piratera PIRA | US$0,001046 | -5,61% | -15,63% | - | US$1.142,76 | - |
| 6123 |  Litecoin TRC20 LTCT | US$63,42 | -0,87% | 6,39% | - | US$1.145,98 | - |
| 6124 |  MetaFame BMF | US$0,0006270 | -4,66% | -17,63% | - | US$1.141,88 | - |
| 6125 |  Moby Dick V2 MOBY | US$0,004056 | -0,41% | -5,56% | - | US$1.141,99 | - |
| 6126 |  Quidax Token QDX | US$0,007318 | -2,01% | -3,56% | - | US$1.140,06 | - |
| 6127 |  French Digital Reserve FDR | US$0,09786 | -15,12% | -10,12% | - | US$1.140,92 | - |
| 6128 |  Fountain Protocol FTP | US$0,002381 | -5,83% | -9,77% | - | US$1.139,97 | - |
| 6129 |  Manyswap MANY | US$0,0008120 | 26,57% | 7,85% | - | US$1.129,26 | - |
| 6130 |  Fortune FORTUNE | US$0,0005075 | -1,62% | 4,74% | - | US$1.127,72 | - |
| 6131 |  DeFiato DFIAT | US$0,01139 | -0,65% | -3,84% | - | US$1.127,00 | - |
| 6132 |  Kenshi KENSHI | US$0,0000001544 | -0,46% | -1,90% | - | US$1.119,94 | - |
| 6133 |  MetaRacers MRS | US$0,0009552 | -11,42% | -12,08% | - | US$1.112,31 | - |
| 6134 |  Hyperchain X HYPER | US$0,0000005562 | -1,39% | -5,23% | - | US$1.112,23 | - |
| 6135 |  happy birthday coin HBDC | US$0,0009903 | 12,49% | -22,39% | - | US$1.113,35 | - |
| 6136 |  Transaction Service fee TSF | US$0,04201 | 4,99% | 29,65% | - | US$1.112,37 | - |
| 6137 |  UangMarket UANG | US$0,000000000002 | -5,52% | -11,21% | - | US$1.106,33 | - |
| 6138 |  JINDO INU JIND | US$0,000000000417 | 4,82% | -36,53% | - | US$1.120,91 | - |
| 6139 |  DexKit KIT | US$0,2969 | 6,90% | 10,78% | - | US$1.111,28 | - |
| 6140 |  BOBAMASK BOBA | US$0,0000004563 | -3,54% | -30,96% | - | US$1.097,86 | - |
| 6141 |  SpiceEURO EUROS | US$1,01 | -0,35% | 2,33% | - | US$1.096,69 | - |
| 6142 |  Quantic QUANTIC | US$0,00005144 | -4,65% | -16,20% | - | US$1.086,88 | - |
| 6143 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | -2,75% | 10,32% | - | US$1.095,24 | - |
| 6144 |  FREEMOON FREEMOON | US$0,000000000401 | -2,11% | -5,66% | - | US$1.095,28 | - |
| 6145 |  Dipper Network DIP | US$0,001140 | -1,73% | -28,29% | - | US$1.165,35 | - |
| 6146 |  SpaceGrime GRIMEX | US$0,000000000001 | -7,73% | -21,35% | - | US$1.081,36 | - |
| 6147 |  Buffer Finance iBFR | US$0,02406 | -0,83% | -19,40% | - | US$1.077,94 | - |
| 6148 |  SolChicks Shards SHARDS | US$0,003673 | -3,38% | -5,73% | - | US$1.080,44 | - |
| 6149 |  ITAM Games ITAM | US$0,03074 | -3,77% | -7,41% | - | US$1.076,65 | - |
| 6150 |  Hoppers Game FLY | US$0,01107 | -4,33% | -4,25% | - | US$1.074,84 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.