Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Bonfire BONFIRE | US$0,000000006900 | 2,93% | 1,16% | - | US$2.371,04 | - |
| 6152 |  Pochi Inu POCHI | US$0,000006374 | -3,13% | 10,87% | - | US$1.070,66 | - |
| 6153 |  MintySwap MINTYS | US$0,006992 | -8,40% | 7,88% | - | US$1.064,03 | - |
| 6154 |  The Swappery SWPR | US$0,0004499 | -17,53% | -18,48% | - | US$1.063,37 | - |
| 6155 |  SafeEarth SAFEEARTH | US$0,000000000783 | 3,05% | 15,08% | - | US$1.058,39 | - |
| 6156 |  AltSwitch ALTS | US$0,001100 | -3,06% | -6,61% | - | US$1.054,93 | - |
| 6157 |  BITCOIN INTERNATIONAL BTCI | US$0,05887 | -0,25% | -12,11% | - | US$1.051,12 | - |
| 6158 |  Slam Token SLAM | US$0,2750 | -2,60% | -6,26% | - | US$1.047,75 | - |
| 6159 |  Kirby KIRBY | US$0,000000008474 | -3,89% | -88,61% | - | US$1.046,27 | - |
| 6160 |  Chain Wars CWE | US$0,004794 | 3,08% | 40,29% | - | US$1.045,27 | - |
| 6161 |  TRONPAD TRONPAD | US$0,005289 | 0,78% | -10,49% | - | US$1.042,27 | - |
| 6162 |  Robo Token ROBO | US$0,01203 | -1,72% | 7,48% | - | US$1.042,59 | - |
| 6163 |  Lemonn LMN | US$0,02564 | -8,20% | -7,43% | - | US$1.041,25 | - |
| 6164 |  Quid Ika QUID | US$0,002151 | -2,86% | 12,00% | - | US$1.040,69 | - |
| 6165 |  Neumark NEU | US$0,03961 | 2,84% | -14,51% | - | US$1.039,55 | - |
| 6166 |  CreDA CREDA | US$0,1524 | -9,81% | -23,79% | - | US$1.038,73 | - |
| 6167 |  Shiba Inu Pay SHIBAY | US$0,000000000209 | -12,34% | -9,03% | - | US$1.034,96 | - |
| 6168 |  ArcadeNetwork ARC | US$0,002588 | 1,41% | 11,49% | - | US$1.034,03 | - |
| 6169 |  IterationSyndicate ITS | US$10,03 | -5,43% | 44,33% | - | US$1.033,81 | - |
| 6170 |  Shambala BALA | US$0,000000006482 | -2,22% | -6,35% | - | US$1.032,33 | - |
| 6171 |  MXM Token MXM | US$0,000006862 | -3,01% | -59,37% | - | US$1.241,62 | - |
| 6172 |  Rising Sun SUN | US$0,000000000000 | -3,31% | -1,65% | - | US$1.028,26 | - |
| 6173 |  Jur JUR | US$0,01131 | -1,95% | 1,79% | - | US$1.034,08 | - |
| 6174 |  RCD Espanyol Fan Token ENFT | US$0,008686 | -7,64% | -13,86% | - | US$1.104,50 | - |
| 6175 |  Ally Direct Token DRCT | US$0,002536 | -3,60% | -4,20% | - | US$1.026,50 | - |
| 6176 |  RugZombie ZMBE | US$0,001030 | -7,13% | -22,08% | - | US$1.025,40 | - |
| 6177 |  Income Island Token INCOME | US$0,000001455 | -1,02% | -11,89% | - | US$1.023,98 | - |
| 6178 |  MEGAWEAPON $WEAPON | US$0,4120 | -2,37% | -9,48% | - | US$1.023,41 | - |
| 6179 |  Flits FLS | US$0,3404 | -3,18% | 2,92% | - | US$1.023,55 | - |
| 6180 |  DragonMaster DMT | US$0,09197 | -4,26% | -20,86% | - | US$1.022,19 | - |
| 6181 |  Devour Token RESTAURANTS | US$0,000000002188 | -3,93% | 10,94% | - | US$1.019,51 | - |
| 6182 |  Historia HTA | US$0,02116 | -14,23% | -40,33% | - | US$1.021,39 | - |
| 6183 |  CowCoin CC | US$0,1349 | -1,19% | -1,53% | - | US$1.016,67 | - |
| 6184 |  Block Monsters MNSTRS | US$0,001871 | -2,45% | -3,69% | - | US$1.016,47 | - |
| 6185 |  Fantom Libero Financial FLIBERO | US$0,0001353 | -4,21% | -3,98% | - | US$1.013,65 | - |
| 6186 |  X Doge X | US$0,000000009425 | 2,05% | 18,33% | - | US$1.010,01 | - |
| 6187 |  Invictus IN | US$37,59 | -1,45% | -0,38% | - | US$1.011,03 | - |
| 6188 |  Global Reserve System GLOB | US$1,40 | 102,89% | 109,64% | - | US$1.008,27 | - |
| 6189 |  PRiVCY PRIV | US$0,002191 | 28,18% | 5,06% | - | US$1.008,66 | - |
| 6190 |  Butterfly Protocol BFLY | US$0,03711 | -12,08% | 2,50% | - | US$1.016,84 | - |
| 6191 |  Alien Shiba Inu ASHIB | US$0,0004576 | -3,61% | -21,93% | - | US$1.000,52 | - |
| 6192 |  Arcane Token ARCANE | US$0,001127 | -3,90% | -9,13% | - | US$998,73 | - |
| 6193 |  Helkin HK | US$3,64 | 3,67% | 0,50% | - | US$1.131,55 | - |
| 6194 |  Angel Inu ANGEL | US$0,000000000000 | 2,30% | 18,22% | - | US$997,21 | - |
| 6195 |  FEG Wrapped USDT fUSDT | US$1,01 | 16,51% | 0,26% | - | US$1.008,96 | - |
| 6196 |  Mouse Haunt Token MHT | US$0,07275 | -1,69% | -5,67% | - | US$996,61 | - |
| 6197 |  Panda Girl PGIRL | US$0,000000000010 | -2,17% | -11,03% | - | US$1.004,01 | - |
| 6198 |  PlayNity PLY | US$0,009825 | 0,10% | -14,22% | - | US$991,43 | - |
| 6199 |  Shera Tokens SHR | US$0,00000004301 | -14,01% | 26,49% | - | US$989,66 | - |
| 6200 |  Metalk META | US$0,05205 | -3,87% | 8,65% | - | US$987,46 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.