Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Eclipse ECP | US$0,000000001921 | -0,01% | -1,48% | - | US$211,25 | - |
| 7052 |  FoxGirl FOXGIRL | US$0,000000004065 | -2,29% | -2,31% | - | US$131,31 | - |
| 7053 |  JETOKEN JETS | US$0,000008254 | -2,34% | -3,25% | - | US$130,68 | - |
| 7054 |  RamenSwap RAMEN | US$0,004555 | -1,22% | -0,95% | - | US$242,61 | - |
| 7055 |  Sherpa SHERPA | US$0,1131 | 3,74% | 0,58% | - | US$281,63 | - |
| 7056 |  Floki Rocket RLOKI | US$0,0000001992 | -1,95% | -1,70% | - | US$130,02 | - |
| 7057 |  AppleSwap APPLE | US$0,000000000004 | 2,76% | -0,56% | - | US$129,51 | - |
| 7058 |  VIKTAMA VIK | US$0,000000000812 | -1,66% | 12,58% | - | US$129,50 | - |
| 7059 |  IOEX IOEX | US$0,003601 | -0,01% | -5,25% | - | US$129,38 | - |
| 7060 |  Mindfolk Wood $WOOD | US$0,01648 | -11,53% | -50,24% | - | US$129,07 | - |
| 7061 |  N3RD Finance N3RDz | US$8,22 | -2,87% | 13,15% | - | US$129,08 | - |
| 7062 |  DARTH DAH | US$0,3956 | -2,14% | -9,39% | - | US$128,53 | - |
| 7063 |  USD Velero Stablecoin USDV | US$0,9767 | -0,78% | 0,56% | - | US$128,39 | - |
| 7064 |  Lunes LUNES | US$0,005593 | -0,43% | 7,97% | - | US$128,56 | - |
| 7065 |  Rise of Defenders RDR | US$0,002681 | -0,19% | -8,85% | - | US$128,16 | - |
| 7066 |  ZilStream STREAM | US$0,01523 | -0,91% | 8,85% | - | US$127,47 | - |
| 7067 |  Kitten Coin KITTENS | US$0,000000000181 | -2,44% | -17,25% | - | US$126,96 | - |
| 7068 |  Curio Governance CGT | US$0,005060 | 11,39% | 94,58% | - | US$126,92 | - |
| 7069 |  Fief Guild FIEF | US$0,02106 | -4,37% | -2,80% | - | US$126,37 | - |
| 7070 |  Unreal Finance UGT | US$0,006362 | -3,61% | 9,79% | - | US$126,44 | - |
| 7071 |  MetaTariff RIFF | US$0,009695 | 14,23% | 44,46% | - | US$125,99 | - |
| 7072 |  Random RNDM | US$0,001742 | -3,21% | 4,21% | - | US$125,39 | - |
| 7073 |  ETNA Metabolism MTB | US$0,000003492 | -2,65% | -12,52% | - | US$125,29 | - |
| 7074 |  Morie INU MORIE | US$0,00001004 | -4,16% | 10,06% | - | US$125,32 | - |
| 7075 |  Yarloo YARL | US$0,009091 | -1,34% | -1,89% | - | US$124,90 | - |
| 7076 |  AtomPad ATPAD | US$0,01555 | 0,37% | 11,67% | - | US$124,70 | - |
| 7077 |  TokenBank TBANK | US$0,0008144 | -3,57% | -6,81% | - | US$124,51 | - |
| 7078 |  TryHards TRY | US$0,005218 | -1,26% | -0,92% | - | US$124,42 | - |
| 7079 |  MoonToken MOONTOKEN | US$0,000000003367 | 0,42% | -8,40% | - | US$381,69 | - |
| 7080 |  Charactbit CHB | US$0,0004816 | -2,21% | -34,96% | - | US$124,24 | - |
| 7081 |  SincereDogeDAO SDAO | US$0,001835 | -2,13% | -6,58% | - | US$124,05 | - |
| 7082 |  Multi Strategies Capital MSC | US$0,00009167 | 15,15% | 13,73% | - | US$123,98 | - |
| 7083 |  Wrapped BIND WBIND | US$0,003627 | -9,98% | -2,98% | - | US$123,92 | - |
| 7084 |  Moonshot MSHOT | US$0,000000000406 | -2,82% | -4,97% | - | US$123,31 | - |
| 7085 |  Uzyth ZYTH | US$0,03809 | -2,98% | -10,57% | - | US$123,16 | - |
| 7086 |  IC DEFI ICD | US$0,0003001 | -0,01% | 0,01% | - | US$123,15 | - |
| 7087 |  Fortress Lending FTS | US$0,01302 | -2,95% | -4,36% | - | US$123,00 | - |
| 7088 |  FishingTown FHTN | US$0,006246 | -1,20% | -1,41% | - | US$123,09 | - |
| 7089 |  3x Short Tezos Token XTZBEAR | US$0,0000001400 | 16,67% | 7,69% | - | US$122,64 | - |
| 7090 |  Lunar Flare LFG | US$0,0000001470 | -1,44% | -42,57% | - | US$122,34 | - |
| 7091 |  ZOD RUNE - Rune.Game ZOD | US$2,49 | -0,24% | -2,06% | - | US$327,29 | - |
| 7092 |  Pecora Network PEN | US$0,01149 | -1,99% | -3,01% | - | US$122,22 | - |
| 7093 |  Greenhouse GREEN | US$0,05847 | -7,61% | -13,22% | - | US$122,22 | - |
| 7094 |  BuyMainStreet $MAINST | US$0,000000000614 | -2,47% | -4,02% | - | US$121,98 | - |
| 7095 |  Captain Inu CPTINU | US$0,000000001104 | -2,13% | 2,83% | - | US$122,13 | - |
| 7096 |  AMPnet Asset Platform and Exchange AAPX | US$0,1143 | -2,83% | 10,95% | - | US$121,88 | - |
| 7097 |  For Meta World 4MW | US$0,000002488 | -1,66% | 14,42% | - | US$121,47 | - |
| 7098 |  Simply SIMPLY | US$0,004552 | -2,17% | -2,63% | - | US$121,43 | - |
| 7099 |  Identity IDTT | US$0,001701 | -2,24% | 0,11% | - | US$121,26 | - |
| 7100 |  Conjee CONJ | US$0,000001142 | 5,70% | 25,97% | - | US$121,25 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.