Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Uniform Fiscal Object UFO | US$0,0004864 | 32,74% | 23,45% | - | US$171,22 | - |
| 6952 |  CorgiNFTGame COR | US$0,01914 | -0,50% | -4,99% | - | US$170,45 | - |
| 6953 |  Tsuzuki Inu TZKI | US$0,000000000000 | -1,96% | 14,05% | - | US$170,51 | - |
| 6954 |  Degen Dex DEGN | US$0,000002453 | 109,72% | 53,46% | - | US$170,08 | - |
| 6955 |  Libre DeFi LIBRE | US$0,0004770 | 212,00% | 117,00% | - | US$169,94 | - |
| 6956 |  Elo Inu ELO INU | US$0,000000000000 | -1,81% | -1,56% | - | US$159,38 | - |
| 6957 |  Zombie World Z ZWZ | US$0,005797 | -2,10% | -5,69% | - | US$168,61 | - |
| 6958 |  Gale Network GALE | US$0,00003677 | -3,61% | -20,47% | - | US$168,41 | - |
| 6959 |  SuperDoge SUPDOG | US$0,0007499 | -7,35% | -7,31% | - | US$170,44 | - |
| 6960 |  Vase Token VASE | US$0,00000003943 | -11,55% | -18,00% | - | US$167,98 | - |
| 6961 |  HappinessToken HPS | US$0,2614 | -1,37% | 5,48% | - | US$168,02 | - |
| 6962 |  Urubit URUB | US$0,003736 | -2,31% | -11,80% | - | US$167,46 | - |
| 6963 |  Dragon Verse DRV | US$0,00007810 | -4,32% | -4,18% | - | US$166,24 | - |
| 6964 |  Alien Inu ALIEN | US$0,000000000000 | -2,87% | 13,72% | - | US$166,29 | - |
| 6965 |  Crypto Village Accelerator CVAG | US$0,0000001000 | 181,63% | 0,05% | - | US$166,44 | - |
| 6966 |  Dinosaureggs DSG | US$0,007557 | -4,08% | -20,85% | - | US$166,33 | - |
| 6967 |  Ravendex RAVE | US$0,0004851 | -0,01% | -54,67% | - | US$165,99 | - |
| 6968 |  Satoshi SATS | US$0,0002431 | -0,69% | 4,32% | - | US$165,91 | - |
| 6969 |  Crypto Blocks BLOCKS | US$0,0001097 | -16,44% | 0,00% | - | US$165,92 | - |
| 6970 |  DeFido DEFIDO | US$0,002601 | -2,41% | 10,39% | - | US$165,55 | - |
| 6971 |  DEEPMAZE Finance DPZ | US$0,004965 | -2,66% | -3,46% | - | US$164,34 | - |
| 6972 |  Redluna REDLUNA | US$0,00000005755 | -5,01% | -33,92% | - | US$164,21 | - |
| 6973 |  ethcoin ETHCOIN | US$0,000000000129 | -2,90% | -4,46% | - | US$156,65 | - |
| 6974 |  HASH Token HASH | US$0,004261 | -2,22% | 0,54% | - | US$163,54 | - |
| 6975 |  Crystal Of Dragon COD | US$0,0001712 | 0,08% | -9,54% | - | US$163,59 | - |
| 6976 |  UCoin UCOIN | US$0,005857 | -34,94% | -23,41% | - | US$162,08 | - |
| 6977 |  SafeMoneyBSC SAFEMONEY | US$0,000000000128 | -1,44% | 4,18% | - | US$162,89 | - |
| 6978 |  Dymmax DMX | US$0,02712 | 2,94% | -47,24% | - | US$163,13 | - |
| 6979 |  Polycat Finance FISH | US$0,2396 | -1,85% | 6,63% | - | US$178,28 | - |
| 6980 |  Walk To Earn W2E | US$0,000000000011 | -3,54% | -4,94% | - | US$163,07 | - |
| 6981 |  OOGI OOGI | US$0,00001686 | -6,44% | -8,27% | - | US$160,02 | - |
| 6982 |  Yfi.mobi YFIM | US$4,60 | 15,77% | 14,35% | - | US$162,05 | - |
| 6983 |  Bitcoin Metaverse BITMETA | US$0,00001155 | -3,50% | -14,73% | - | US$161,55 | - |
| 6984 |  Swirl SWIRL | US$0,000000000059 | 0,84% | -0,68% | - | US$160,80 | - |
| 6985 |  DenDomains DDN | US$0,0005979 | -3,42% | -5,60% | - | US$160,39 | - |
| 6986 |  Genesis Pool GPOOL | US$0,0007243 | -3,32% | 18,21% | - | US$160,74 | - |
| 6987 |  LIFEBIRD LIFEBIRD | US$0,000000000810 | 3,99% | 2,40% | - | US$160,22 | - |
| 6988 |  NFTshootout SHOO | US$0,000000001119 | -2,46% | -11,93% | - | US$160,16 | - |
| 6989 |  HOGT HOGT | US$0,0009113 | -1,34% | -1,28% | - | US$160,20 | - |
| 6990 |  Plant Exodus PEXO | US$0,008841 | -0,47% | -2,71% | - | US$159,51 | - |
| 6991 |  Corgidoge CORGI | US$0,0000001214 | -2,38% | -7,82% | - | US$158,42 | - |
| 6992 |  Blizz Finance BLZZ | US$0,0001407 | -4,95% | -0,23% | - | US$158,24 | - |
| 6993 |  SamuraiBattle SMB | US$0,0006662 | -2,18% | -4,86% | - | US$319,33 | - |
| 6994 |  Cricket Foundation CRIC | US$0,0004520 | -71,96% | -74,02% | - | US$156,67 | - |
| 6995 |  The Bend BEND | US$0,7787 | -2,27% | -6,89% | - | US$156,40 | - |
| 6996 |  Ulgen Hash Power UHP | US$0,006852 | -0,01% | 0,01% | - | US$156,52 | - |
| 6997 |  BabyEthereum BBETH | US$0,0000001703 | -1,69% | -2,07% | - | US$155,81 | - |
| 6998 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002214 | -43,25% | -80,44% | - | US$156,01 | - |
| 6999 |  Defrost Finance H2O | US$0,9597 | 2,84% | 19,98% | - | US$155,75 | - |
| 7000 |  Revoluzion RVZ | US$0,0002456 | -2,36% | -4,46% | - | US$152,92 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.