Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Woofy WOOFY | US$0,02001 | -0,01% | 0,01% | - | US$287,67 | - |
| 6752 |  Last Survivor LSC | US$0,0006304 | 1,69% | -13,82% | - | US$285,43 | - |
| 6753 |  TinyBits TINY | US$0,04490 | 20,61% | -0,26% | - | US$283,69 | - |
| 6754 |  MetaGold Rewards METAGOLD | US$0,0000002387 | -4,12% | -7,51% | - | US$282,00 | - |
| 6755 |  Retire Token RETIRE | US$0,1572 | -5,29% | 2,83% | - | US$280,90 | - |
| 6756 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -7,98% | -10,68% | - | US$280,00 | - |
| 6757 |  One Basis OBS | US$0,2627 | 1,82% | -6,52% | - | US$283,52 | - |
| 6758 |  Bananatok BNA | US$0,001797 | -0,12% | -0,15% | - | US$278,36 | - |
| 6759 |  Polylauncher ANGEL | US$0,01021 | -3,67% | 12,35% | - | US$277,62 | - |
| 6760 |  Bitberry Token BBR | US$0,3098 | 0,00% | 0,00% | - | US$276,97 | - |
| 6761 |  Stay In Destiny World SIW | US$0,006243 | -1,99% | -5,73% | - | US$277,09 | - |
| 6762 |  A-NATION ANATION | US$0,0005885 | -2,28% | 0,00% | - | US$275,03 | - |
| 6763 |  NPC DAO NPC | US$0,0002374 | -31,78% | 93,81% | - | US$275,22 | - |
| 6764 |  Fimi Market Inc. FIMI | US$0,007079 | -0,58% | -6,52% | - | US$272,81 | - |
| 6765 |  Galatic Kitty Fighters GKF | US$0,000000000109 | 7,42% | -19,40% | - | US$272,35 | - |
| 6766 |  Mongoose MONGOOSE | US$0,000000000000 | -2,40% | 13,98% | - | US$272,41 | - |
| 6767 |  Apocalypse APOC | US$0,00003043 | 0,54% | -19,70% | - | US$271,65 | - |
| 6768 |  ShibaBNB.org SHIBABNB | US$0,000000000017 | -7,00% | 31,87% | - | US$274,66 | - |
| 6769 |  LinkPool LPL | US$2,99 | -3,66% | -3,49% | - | US$273,97 | - |
| 6770 |  Voltage VOLT | US$0,02419 | -3,46% | 4,58% | - | US$270,20 | - |
| 6771 |  Alita Finance ALI | US$0,1108 | 0,46% | -0,27% | - | US$269,69 | - |
| 6772 |  Metanoom MTN | US$0,000000000557 | -3,48% | 1,29% | - | US$278,41 | - |
| 6773 |  PancakePoll PPOLL | US$0,0000002173 | 6,47% | -32,11% | - | US$268,15 | - |
| 6774 |  X ECOSYSTEM XECO | US$0,00006440 | -2,54% | -6,31% | - | US$268,16 | - |
| 6775 |  LifeTime LFT | US$0,00002659 | 39,88% | -17,84% | - | US$267,12 | - |
| 6776 |  GOMA Finance GOMA | US$0,000000002778 | -2,48% | 20,97% | - | US$266,61 | - |
| 6777 |  Swanlana SWAN | US$0,00009498 | 4,43% | -0,56% | - | US$265,20 | - |
| 6778 |  BlueBenx BENX | US$0,001021 | 1,22% | -63,22% | - | US$264,37 | - |
| 6779 |  Nacho NACHO | US$1,04 | -0,69% | -28,31% | - | US$275,45 | - |
| 6780 |  American Shiba USHIBA | US$0,000000000018 | -2,83% | 13,07% | - | US$262,78 | - |
| 6781 |  Moshiheads MOSHI | US$0,08679 | -1,75% | -3,78% | - | US$262,66 | - |
| 6782 |  NFTmall GEM | US$0,02807 | 0,64% | -6,15% | - | US$262,24 | - |
| 6783 |  HappyLand HPL | US$0,006289 | -0,67% | -5,76% | - | US$261,92 | - |
| 6784 |  Alias ALIAS | US$0,03090 | 1,94% | 8,97% | - | US$239,70 | - |
| 6785 |  Stelia STELIA | US$0,0007395 | -3,46% | -5,30% | - | US$259,22 | - |
| 6786 |  Catchy CATCHY | US$0,0006616 | -0,11% | -0,41% | - | US$258,39 | - |
| 6787 |  EXRT Network EXRT | US$0,001738 | -2,36% | 25,30% | - | US$258,52 | - |
| 6788 |  Agave AGVE | US$69,40 | -3,88% | 5,96% | - | US$258,33 | - |
| 6789 |  BeforeCoinMarketCap BCMC1 | US$0,0007138 | -4,41% | 2,27% | - | US$258,27 | - |
| 6790 |  KlimaDAO KLIMA | US$4,87 | -6,71% | -6,52% | - | US$258,01 | - |
| 6791 |  OFI.CASH OFI | US$0,0006039 | -1,37% | 3,46% | - | US$255,94 | - |
| 6792 |  Num ARS NUARS | US$0,003558 | 0,17% | 0,17% | - | US$254,66 | - |
| 6793 |  RIFI United RU | US$0,001463 | 0,68% | -3,12% | - | US$254,38 | - |
| 6794 |  Metaxy MXY | US$0,0003219 | -4,84% | -19,49% | - | US$253,59 | - |
| 6795 |  HeroVerse HER | US$0,001338 | -33,62% | 7,77% | - | US$252,74 | - |
| 6796 |  Cherish CHC | US$0,07051 | -0,91% | 3,64% | - | US$251,06 | - |
| 6797 |  Avaware AVE | US$0,003827 | -1,60% | 7,79% | - | US$254,41 | - |
| 6798 |  Pocoland POCO | US$0,003736 | -0,51% | -9,14% | - | US$250,06 | - |
| 6799 |  Canary CNR | US$0,0005020 | -4,29% | 1,27% | - | US$240,86 | - |
| 6800 |  MeowSwap MEOW | US$0,02261 | -5,45% | -12,73% | - | US$250,23 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.