Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Power Cash PRCH | US$0,000001219 | -30,25% | -54,78% | - | US$326,66 | - |
| 6702 |  Husky HUSKY | US$0,000000000261 | -1,56% | -41,51% | - | US$326,65 | - |
| 6703 |  1TRONIC Network 1TRC | US$0,03340 | -10,53% | 4,47% | - | US$325,84 | - |
| 6704 |  Women Empowerment Token WEMP | US$0,000000000861 | -1,95% | -5,53% | - | US$324,11 | - |
| 6705 |  Hare Plus HARE PLUS | US$0,000000000027 | -1,77% | -1,95% | - | US$322,41 | - |
| 6706 |  The People's Coin PEEPS | US$0,000000006644 | -2,29% | 11,28% | - | US$322,49 | - |
| 6707 |  DeFi Hunters DAO DDAO | US$0,1728 | 11,95% | 11,40% | - | US$322,99 | - |
| 6708 |  Polygon HBD pHBD | US$1,00 | -0,11% | 0,12% | - | US$171,80 | - |
| 6709 |  AurusGOLD AWG | US$58,39 | 0,01% | 0,98% | - | US$320,91 | - |
| 6710 |  Ecochaintoken ECT | US$0,000000000931 | 54,00% | 2,47% | - | US$329,32 | - |
| 6711 |  BuckHathCoin BHIG | US$0,02724 | -13,55% | -12,29% | - | US$321,13 | - |
| 6712 |  Battle Saga BTL | US$0,001887 | -0,70% | -4,90% | - | US$318,73 | - |
| 6713 |  ARTi Project ARTI | US$0,02611 | 2,70% | -7,11% | - | US$320,09 | - |
| 6714 |  TOKEN SHELBY TSY | US$0,008152 | -2,54% | 107,94% | - | US$319,09 | - |
| 6715 |  DinoStep DNS | US$0,000001768 | -9,05% | -13,00% | - | US$274,95 | - |
| 6716 |  Joke Community $JOKE | US$0,00004693 | -2,68% | -7,14% | - | US$315,52 | - |
| 6717 |  Dragoma DMA | US$0,0005390 | -4,43% | -83,32% | - | US$321,12 | - |
| 6718 |  ElonTech ETCH | US$0,000000003813 | 7,71% | 20,95% | - | US$329,72 | - |
| 6719 |  Cryptotem TOTEM | US$0,00005091 | -3,29% | -5,10% | - | US$313,57 | - |
| 6720 |  ELEF WORLD ELEF | US$0,000004755 | -9,43% | -13,54% | - | US$313,56 | - |
| 6721 |  Twoge Inu TWOGE | US$0,000000000032 | -4,10% | -32,78% | - | US$313,18 | - |
| 6722 |  MEV Repellent MEVREPEL | US$0,0003013 | -2,35% | -1,12% | - | US$311,59 | - |
| 6723 |  Fragments of arker FOA | US$0,001536 | -3,14% | -5,70% | - | US$308,43 | - |
| 6724 |  2omb Finance 2OMB | US$0,01369 | -3,34% | 10,18% | - | US$308,52 | - |
| 6725 |  Futura Finance FFT | US$0,0000006248 | -63,42% | -27,90% | - | US$306,29 | - |
| 6726 |  Funex FUNEX | US$0,01250 | -10,72% | 0,00% | - | US$306,54 | - |
| 6727 |  Multi-Farm Capital MFC | US$0,00000006337 | 0,71% | 12,59% | - | US$305,63 | - |
| 6728 |  Hero Cat Key HCK | US$1,16 | -0,38% | -1,36% | - | US$305,78 | - |
| 6729 |  DRIVENx DVX | US$0,005878 | -2,36% | 4,12% | - | US$304,82 | - |
| 6730 |  ShibaSpaceToken SST | US$0,0008583 | -12,78% | -3,48% | - | US$303,88 | - |
| 6731 |  Doge Universe SPACEXDOGE | US$0,00003161 | -3,43% | -4,97% | - | US$302,81 | - |
| 6732 |  Loomi LOOMI | US$0,0001982 | 4,45% | 46,64% | - | US$303,18 | - |
| 6733 |  SatoshiCity $CITY | US$0,0008202 | 6,48% | -5,74% | - | US$302,37 | - |
| 6734 |  Myōbu MYOBU | US$0,0000005156 | -2,35% | 2,09% | - | US$300,88 | - |
| 6735 |  Wiggly Finance WGL | US$0,001224 | 14,40% | 46,95% | - | US$300,58 | - |
| 6736 |  XStorage XSTX | US$0,0001070 | -11,58% | -8,54% | - | US$331,79 | - |
| 6737 |  Pundi X PURSE PURSE | US$0,0002776 | -0,29% | -5,07% | - | US$300,06 | - |
| 6738 |  Total Crypto Market Cap Token TCAP | US$147,60 | -2,35% | 8,31% | - | US$299,59 | - |
| 6739 |  Deliq Finance DLQ | US$0,005766 | -7,71% | -32,00% | - | US$298,02 | - |
| 6740 |  MetaverseMGL MGLC | US$0,001487 | -5,72% | -46,62% | - | US$305,72 | - |
| 6741 |  ONE TREE ONE LIFE TREE | US$0,00001362 | -16,95% | -83,09% | - | US$296,86 | - |
| 6742 |  Fantasy Girl FMEV2 | US$0,000004149 | -2,01% | -7,10% | - | US$296,26 | - |
| 6743 |  Web3 Game WEB3 | US$0,000000003926 | -6,76% | -19,67% | - | US$293,93 | - |
| 6744 |  SpankChain SPANK | US$0,004069 | 0,62% | 16,77% | - | US$292,62 | - |
| 6745 |  MemeBank MBK | US$0,03484 | -5,94% | -20,13% | - | US$292,60 | - |
| 6746 |  Loot Token LOOT | US$0,00003350 | -9,30% | 2,00% | - | US$292,17 | - |
| 6747 |  Ecio ECIO | US$0,0001542 | -0,21% | -16,48% | - | US$290,58 | - |
| 6748 |  KONG Land $CITIZEN | US$2.559,53 | -9,47% | 103,97% | - | US$290,80 | - |
| 6749 |  Davincij15 Token DJ15 | US$61,18 | -2,41% | 13,02% | - | US$290,06 | - |
| 6750 |  Dot Finance PINK | US$0,008777 | -2,05% | -6,76% | - | US$288,72 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.