Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Xpansion Game XPS | US$0,0007947 | 2,60% | -3,79% | - | US$370,85 | - |
| 6652 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007821 | 9,86% | -4,39% | - | US$370,82 | - |
| 6653 |  MetaversePRO META | US$1,25 | 6,31% | 10,77% | - | US$370,39 | - |
| 6654 |  Bold Point BPT | US$0,0004699 | -4,33% | -14,06% | - | US$369,61 | - |
| 6655 |  BABYOKX BABYOKX | US$0,000000003389 | 3,79% | -4,59% | - | US$369,34 | - |
| 6656 |  ChoccySwap CCY | US$0,008651 | -4,45% | -7,65% | - | US$368,45 | - |
| 6657 |  Ginza Eternity GER | US$0,0000008138 | 5,36% | 4,24% | - | US$367,80 | - |
| 6658 |  Atlantis Metaverse TAU | US$0,003486 | -3,08% | -7,03% | - | US$366,56 | - |
| 6659 |  SpaceSHIB SPACESHIB | US$0,00000002699 | -1,94% | -1,79% | - | US$365,79 | - |
| 6660 |  Wen Lambo LAMBO | US$0,0006405 | -1,68% | -2,16% | - | US$365,14 | - |
| 6661 |  Nobility NBL | US$0,00004830 | -1,95% | 5,36% | - | US$365,05 | - |
| 6662 |  AnnihilationCE ANCE | US$0,001458 | -5,75% | -4,67% | - | US$365,03 | - |
| 6663 |  MondayClub MONDAY | US$0,2476 | -1,53% | -2,36% | - | US$363,72 | - |
| 6664 |  Poriverse RIGY | US$0,0005854 | -2,86% | 3,77% | - | US$363,83 | - |
| 6665 |  SO CAL Token SCT | US$0,000004850 | -1,28% | -8,68% | - | US$360,60 | - |
| 6666 |  Reflex RFX | US$0,001474 | 63,28% | 62,27% | - | US$359,75 | - |
| 6667 |  Phantasia Sports $FANT | US$0,01030 | -0,01% | 0,99% | - | US$356,17 | - |
| 6668 |  BabyApe BABYAPE | US$0,0003270 | -2,39% | 8,71% | - | US$355,56 | - |
| 6669 |  GNFT GNFT | US$4,46 | -0,99% | 5,12% | - | US$353,12 | - |
| 6670 |  Lonelyfans (NEW) LOF | US$0,001324 | -4,33% | -3,66% | - | US$351,11 | - |
| 6671 |  Zest Synthetic Protocol ZSP | US$0,002579 | -15,05% | -73,12% | - | US$351,50 | - |
| 6672 |  POTENT PTT | US$0,001461 | -1,18% | -12,78% | - | US$349,25 | - |
| 6673 |  Bancor Governance Token VBNT | US$0,5013 | -1,63% | 6,43% | - | US$353,95 | - |
| 6674 |  Nerian Network NERIAN | US$0,01340 | -7,60% | -16,76% | - | US$347,20 | - |
| 6675 |  Valor V$ | US$0,0001405 | -1,96% | -53,44% | - | US$346,50 | - |
| 6676 |  Coliquidity COLI | US$0,0008422 | -3,12% | 0,63% | - | US$344,91 | - |
| 6677 |  Dough DOUGH | US$0,0004158 | -2,76% | -3,50% | - | US$344,76 | - |
| 6678 |  Joltify JOLT | US$0,03611 | -4,25% | 2,32% | - | US$345,14 | - |
| 6679 |  International Blockchain Technology IBT | US$0,06606 | -8,71% | -44,60% | - | US$344,54 | - |
| 6680 |  EthicHub ETHIX | US$0,2582 | -2,62% | 8,22% | - | US$341,46 | - |
| 6681 |  Polybius PLBT | US$0,8639 | 17,78% | 4,43% | - | US$341,97 | - |
| 6682 |  EVAI EV | US$0,02370 | 1,83% | 2,93% | - | US$341,59 | - |
| 6683 |  FANZY FX1 | US$0,0001320 | 17,14% | 3,45% | - | US$340,14 | - |
| 6684 |  Vitteey VITY | US$0,0000001585 | -3,83% | -20,76% | - | US$339,63 | - |
| 6685 |  GreenTrust GNT | US$0,000000001534 | 1,38% | -9,77% | - | US$339,06 | - |
| 6686 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001437 | -1,61% | -1,44% | - | US$338,89 | - |
| 6687 |  Life DAO LF | US$3,51 | -0,49% | 17,37% | - | US$339,21 | - |
| 6688 |  Munch Token MUNCH | US$0,000000007343 | -5,28% | 10,32% | - | US$337,18 | - |
| 6689 |  Forge Finance FORGE | US$0,007185 | -2,31% | -3,64% | - | US$292,47 | - |
| 6690 |  ODEM ODE | US$0,001256 | 0,00% | -0,28% | - | US$335,88 | - |
| 6691 |  Aidi Finance (BSC) AIDI | US$0,000000000009 | -1,74% | -13,74% | - | US$333,85 | - |
| 6692 |  The Realm Defenders TRD | US$0,0009303 | -1,07% | -1,05% | - | US$333,76 | - |
| 6693 |  Leafty LEAFTY | US$0,007670 | -2,75% | -2,37% | - | US$332,58 | - |
| 6694 |  Gamma GAMMA | US$0,08080 | -2,51% | 5,93% | - | US$331,96 | - |
| 6695 |  CAKEPAD LaunchPAD CKP | US$0,000004327 | -5,63% | -5,06% | - | US$331,76 | - |
| 6696 |  Solar Full Cycle SFC | US$0,0003711 | -2,90% | 0,90% | - | US$331,13 | - |
| 6697 |  Arabian Doge $ADOGE | US$0,00004066 | -1,66% | 2,15% | - | US$331,11 | - |
| 6698 |  Gallant GAL | US$0,000000000978 | -3,73% | -16,34% | - | US$329,97 | - |
| 6699 |  Moderna tokenized stock FTX MRNA | US$170,80 | -0,54% | -2,45% | - | US$328,44 | - |
| 6700 |  Tanks For Playing TANKS | US$0,0008933 | -0,96% | 7,83% | - | US$327,57 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.