Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Sierra SRA | US$0,003736 | 0,00% | 1,00% | - | - | - |
| 9602 |  Chimp Fight NANA | US$0,00003834 | -0,01% | 0,35% | - | - | - |
| 9603 |  Project X Finance PXT | US$0,05456 | 0,00% | -1,13% | - | - | - |
| 9604 |  Ghost Inu GHOST | US$0,00000006562 | 0,00% | -1,23% | - | - | - |
| 9605 |  Quantum QUA | US$6,07 | -0,01% | 0,01% | - | - | - |
| 9606 |  Secure SCR | US$0,6118 | 0,08% | -3,01% | - | - | - |
| 9607 |  PSY Coin PSY | US$0,001019 | -3,37% | 5,96% | - | - | - |
| 9608 |  TheSolanDAO SDO | US$0,00004898 | -0,01% | -1,70% | - | - | - |
| 9609 |  DP Token DPT | US$0,0004925 | 0,00% | 0,36% | - | - | - |
| 9610 |  WeGro WEGRO | US$0,002208 | -1,95% | -6,45% | - | - | - |
| 9611 |  VyFinance VYFI | US$0,2936 | 0,63% | -3,20% | - | - | - |
| 9612 |  Meteor Remnant Essence MRE | US$0,0009584 | -0,04% | 0,56% | - | - | - |
| 9613 |  Maia MAIA | US$16,90 | -8,94% | 165,29% | - | - | - |
| 9614 |  Fat Satoshi FATOSHI | US$0,0000007588 | -1,95% | -9,64% | - | - | - |
| 9615 |  ZodiacsV2 ZDCV2 | US$0,00001083 | 0,01% | -0,21% | - | - | - |
| 9616 |  HakuSwap HAKU | US$0,004373 | -5,48% | -28,17% | - | - | - |
| 9617 |  Shikage SHKG | US$0,0002086 | 274,71% | 11,90% | - | - | - |
| 9618 |  Ferret FRT | US$0,00007868 | 1,31% | -19,08% | - | - | - |
| 9619 |  Bloggercoin BLOGGER | US$0,000004225 | -0,01% | 3,64% | - | - | - |
| 9620 |  Weboo Swap WEBOO | US$0,0001013 | 0,01% | 3,82% | - | - | - |
| 9621 |  InFi 8FI | US$0,00005843 | 0,00% | -1,23% | - | - | - |
| 9622 |  Kandyland DAO KANDY | US$0,002604 | 0,00% | 0,04% | - | - | - |
| 9623 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005492 | -1,95% | -3,36% | - | - | - |
| 9624 |  Harmony Play HPLAY | US$0,008389 | -0,32% | -16,34% | - | - | - |
| 9625 |  tudaBirds BURD | US$0,001250 | -1,95% | -0,09% | - | - | - |
| 9626 |  Coinfresh CFRESH | US$0,000000000004 | -1,95% | 3,24% | - | - | - |
| 9627 |  Cosmic Ape Coin CAC | US$0,000007378 | -0,01% | -0,01% | - | - | - |
| 9628 |  SHIBA2K22 SHIBA22 | US$0,000000000070 | -0,69% | 2,61% | - | - | - |
| 9629 |  Dignity Gold DIGAU | US$4,82 | 105,17% | 4,14% | - | - | - |
| 9630 |  Anortis ANORTIS | US$0,000000000001 | 0,00% | -1,13% | - | - | - |
| 9631 |  Fractionalized SMB-2367 DAOJONES | US$2,35 | -3,37% | 14,20% | - | - | - |
| 9632 |  ETHP ETHP | US$0,000000000019 | 0,00% | -1,13% | - | - | - |
| 9633 |  Sensei Shib SENSEI | US$0,00000008555 | 0,90% | -12,58% | - | - | - |
| 9634 |  Keiko KEIKO | US$0,000000002514 | 0,00% | -1,22% | - | - | - |
| 9635 |  Nil DAO NIL | US$0,01909 | -2,35% | -16,64% | - | - | - |
| 9636 |  STREAMER STREAMER | US$0,0000001713 | 0,00% | -1,23% | - | - | - |
| 9637 |  Solootbox DAO BOX | US$0,0005471 | -0,01% | -0,01% | - | - | - |
| 9638 |  SolX Gaming Guild SGG | US$0,0002263 | -3,37% | 23,30% | - | - | - |
| 9639 |  Fraktionalized THUG 2856 THUG | US$0,1828 | -3,37% | 11,48% | - | - | - |
| 9640 |  Tiger Coin TIGER | US$0,0000001083 | -0,01% | -0,01% | - | - | - |
| 9641 |  Mistel Finance MISTEL | US$0,000005948 | 0,00% | -1,13% | - | - | - |
| 9642 |  Moebius MOBI | US$0,00007491 | 0,00% | 0,30% | - | - | - |
| 9643 |  Vitall Markets VITAL | US$0,001339 | -0,01% | -0,82% | - | - | - |
| 9644 |  Crypto Champ CHMP | US$0,00000006459 | 0,53% | 12,90% | - | - | - |
| 9645 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9646 |  Aada Finance AADA | US$0,7705 | 1,40% | 0,47% | - | - | - |
| 9647 |  Civic Power POWER | US$0,09890 | -0,01% | -5,16% | - | - | - |
| 9648 |  Baby Tiger GOLD BABYTIGER | US$0,0000004267 | -0,01% | -0,01% | - | - | - |
| 9649 |  MonsterQuest MQST | US$0,0009152 | -0,04% | 4,62% | - | - | - |
| 9650 |  Librium Tech LIB | US$0,001547 | -1,95% | -2,33% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.