Data Historis Harga Kripto 14/08/2022
Daftar harga kripto yang direkam pada tanggal 14/08/2022, mencakup 9.972 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Oxy-Fi OXY | US$0,1089 | 0,00% | 143,41% | - | - | - |
| 9752 |  Ethera Black ETB | US$0,000000000028 | 0,90% | 1,26% | - | - | - |
| 9753 |  The Xenobots Project XENO | US$0,0002995 | -0,01% | -0,01% | - | - | - |
| 9754 |  GameYoo GYC | US$0,0009182 | 0,00% | 1,55% | - | - | - |
| 9755 |  COVID-19 Recovery Token COVDR | US$0,00000003875 | 0,00% | -0,26% | - | - | - |
| 9756 |  Lavafall Finance LAVAFALL | US$0,01367 | 0,00% | -4,59% | - | - | - |
| 9757 |  Seismic SCB | US$0,009148 | 0,90% | -1,28% | - | - | - |
| 9758 |  Cyn-C CYNC | US$0,0000001683 | 0,00% | 7,02% | - | - | - |
| 9759 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9760 |  Pandemia SUCCESS | US$0,0006623 | -1,95% | 1,17% | - | - | - |
| 9761 |  Hirokage HIRO | US$0,000003920 | 0,53% | 16,99% | - | - | - |
| 9762 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9763 |  Flying Colours OURS | US$4,37 | 0,90% | 3,08% | - | - | - |
| 9764 |  Food Bank FOOD | US$0,000000000079 | -1,91% | -2,87% | - | - | - |
| 9765 |  CyborgShiba CBS | US$0,000000005609 | -1,10% | -43,92% | - | - | - |
| 9766 |  Cornatto CNC | US$0,01469 | 0,60% | -20,63% | - | - | - |
| 9767 |  METAROBOX RBX | US$0,0005835 | -0,04% | 3,60% | - | - | - |
| 9768 |  BitCoke Token COKE | US$0,2107 | -6,03% | -19,13% | - | - | - |
| 9769 |  Covid Doge COVID DOGE | US$0,005965 | 0,00% | 0,80% | - | - | - |
| 9770 |  Lido Staked Matic stMATIC | US$1,03 | -2,13% | 9,84% | - | - | - |
| 9771 |  Wrapped Syscoin WSYS | US$0,1868 | -0,04% | 0,40% | - | - | - |
| 9772 |  Metavault MVD | US$2,60 | -0,01% | 0,01% | - | - | - |
| 9773 |  Meta Farmer Finance MFF | US$0,0001545 | 0,00% | 9,95% | - | - | - |
| 9774 |  Jurassic Nodes DINO | US$0,009279 | -3,04% | 1,18% | - | - | - |
| 9775 |  JoinCoin JOIN | US$0,0001505 | -1,95% | -13,78% | - | - | - |
| 9776 |  Liqwid Finance LQ | US$31,47 | 4,39% | 12,33% | - | - | - |
| 9777 |  Alpha Capital (New) ACAP | US$0,0006392 | -2,35% | -4,18% | - | - | - |
| 9778 |  FitScrypt FIT | US$0,0000005115 | 0,00% | -1,20% | - | - | - |
| 9779 |  Minedrop MIND | US$0,04636 | 0,00% | 0,59% | - | - | - |
| 9780 |  Metaversero MVR | US$0,03601 | 0,00% | 4,51% | - | - | - |
| 9781 |  MetaGameSpace METAGS | US$0,000002689 | 0,00% | 1,74% | - | - | - |
| 9782 |  Battle for Life BFL | US$0,003526 | -1,95% | -14,02% | - | - | - |
| 9783 |  ZINJA Z | US$0,0009970 | 0,00% | 50,98% | - | - | - |
| 9784 |  .Alpha .ALPHA | US$35,90 | 0,53% | 16,71% | - | - | - |
| 9785 |  Content Coin CONT | US$0,0000003319 | 0,01% | 17,54% | - | - | - |
| 9786 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,91 | -3,37% | 11,00% | - | - | - |
| 9787 |  Playground PLAYA | US$0,00008718 | -3,37% | 10,52% | - | - | - |
| 9788 |  Calvex CLVX | US$0,001100 | -0,01% | 0,01% | - | - | - |
| 9789 |  Opsya Insurance OPSY | US$0,009776 | 0,00% | -1,13% | - | - | - |
| 9790 |  Unitech UTC | US$0,7284 | 0,90% | 16,92% | - | - | - |
| 9791 |  Confetti CFTI | US$0,07804 | -2,35% | 0,00% | - | - | - |
| 9792 |  Monster Saga MTS | US$0,0002733 | 0,01% | -0,68% | - | - | - |
| 9793 |  SocialsFi SCFL | US$0,0000005943 | 0,00% | -13,75% | - | - | - |
| 9794 |  Derify Protocol DRF | US$0,04920 | -0,02% | -8,32% | - | - | - |
| 9795 |  Struggle Doge SGDOGE | US$0,003769 | 0,00% | 0,24% | - | - | - |
| 9796 |  Snowcat DAO SCAT | US$0,00009380 | 0,00% | 0,20% | - | - | - |
| 9797 |  HKD.com DAO HDAO | US$0,3660 | -0,01% | 0,01% | - | - | - |
| 9798 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000002432 | -0,43% | 4,93% | - | - | - |
| 9799 |  Grok GROK | US$0,000001363 | 0,53% | 17,46% | - | - | - |
| 9800 |  OTO Protocol OTO | US$0,01380 | 0,00% | -1,13% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.