Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Totem CTZN | US$0,004934 | -2,05% | -0,14% | - | US$11.111,18 | - |
| 5102 |  Trusted Node TNODE | US$0,01408 | -4,09% | -7,75% | - | US$11.104,31 | - |
| 5103 |  Gamma GAMMA | US$0,07622 | -5,67% | -4,18% | - | US$11.201,96 | - |
| 5104 |  Nelore Coin NLC | US$0,01312 | -14,72% | 13,63% | - | US$13.351,70 | - |
| 5105 |  TruePNL PNL | US$0,02844 | -1,93% | -0,71% | - | US$11.059,03 | - |
| 5106 |  GAMETREE GTCOIN | US$0,4811 | -13,84% | -8,32% | - | US$11.003,14 | - |
| 5107 |  The Killbox KBOX | US$0,0001107 | -0,33% | -3,64% | - | US$11.046,52 | - |
| 5108 |  Tales Of Chain TALE | US$0,0001932 | 1,70% | 1,66% | - | US$10.932,98 | - |
| 5109 |  SpookyShiba SPKY | US$0,008545 | -3,78% | 27,25% | - | US$10.938,44 | - |
| 5110 |  Everlens ELEN | US$0,0008856 | 1,23% | -1,19% | - | US$11.073,34 | - |
| 5111 |  Microsoft Tokenized Stock Defichain DMSFT | US$215,25 | 0,87% | -7,77% | - | US$10.877,41 | - |
| 5112 |  LCG LCG | US$0,004301 | -2,28% | -4,44% | - | US$11.085,47 | - |
| 5113 |  Serene SERENE | US$1.908,95 | -2,47% | 0,00% | - | US$10.840,15 | - |
| 5114 |  Algodex Token ALGX | US$0,001459 | 0,39% | 2,06% | - | US$10.788,95 | - |
| 5115 |  3x Short XRP Token XRPBEAR | US$0,00000008883 | 2,99% | -18,48% | - | US$10.979,68 | - |
| 5116 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,03241 | 1,63% | -28,55% | - | US$10.863,17 | - |
| 5117 |  MINDOL MIN | US$0,03300 | 13,10% | -4,40% | - | US$11.075,81 | - |
| 5118 |  Kephi Gallery KPHI | US$0,002877 | -31,71% | 9,53% | - | US$10.719,69 | - |
| 5119 |  Nafstars NSTARS | US$0,01508 | -0,58% | -52,16% | - | US$10.616,21 | - |
| 5120 |  DragonSea DGE | US$0,002826 | -33,88% | -16,81% | - | US$10.573,81 | - |
| 5121 |  Footie Plus FOOTIE | US$0,0004041 | -28,43% | -6,68% | - | US$10.592,18 | - |
| 5122 |  Talent Token TTX | US$0,002113 | -9,10% | 11,70% | - | US$10.639,48 | - |
| 5123 |  Meter Governance mapped by Meter.io eMTRG | US$3,47 | -3,26% | -7,84% | - | US$10.617,07 | - |
| 5124 |  VersaGames VERSA | US$0,07658 | 11,72% | 9,47% | - | US$10.569,79 | - |
| 5125 |  V3S Share VSHARE | US$0,2213 | 2,93% | -14,55% | - | US$10.565,57 | - |
| 5126 |  Monsoon Finance MCASH | US$0,007812 | 0,16% | -3,37% | - | US$10.623,00 | - |
| 5127 |  ASSARA ASSA | US$0,000005264 | 31,22% | 59,05% | - | US$10.831,62 | - |
| 5128 |  Poodl Token POODL | US$0,00000001528 | -15,04% | 3,45% | - | US$10.464,92 | - |
| 5129 |  Demeter DEO | US$0,2925 | -14,45% | -15,71% | - | US$10.465,49 | - |
| 5130 |  Supernova LFC | US$0,04539 | -0,18% | -0,69% | - | US$10.382,86 | - |
| 5131 |  Endless Board Game ENG | US$0,007031 | 6,31% | -36,31% | - | US$10.395,37 | - |
| 5132 |  PolkaFantasy XP | US$0,08475 | -1,78% | 5,74% | - | US$10.333,83 | - |
| 5133 |  CashZone CASHZ | US$0,007151 | -0,01% | -16,57% | - | US$10.303,97 | - |
| 5134 |  Freedom. Jobs. Business. FJB | US$0,0005173 | 1,97% | -4,37% | - | US$10.566,95 | - |
| 5135 |  12Ships TSHP | US$0,00006144 | 3,06% | -7,42% | - | US$10.345,36 | - |
| 5136 |  Thetan Coin THC | US$0,004838 | 0,16% | -8,15% | - | US$10.306,05 | - |
| 5137 |  Duzce Token DUZCE | US$0,1759 | -8,53% | -58,46% | - | US$10.247,90 | - |
| 5138 |  Social Swap Token SST | US$0,02881 | -0,70% | 14,74% | - | US$10.225,83 | - |
| 5139 |  Arkadiko Finance DIKO | US$0,04550 | 166,08% | 117,70% | - | US$10.221,44 | - |
| 5140 |  Boji BOJI | US$0,000000001660 | 2,02% | 25,57% | - | US$10.219,54 | - |
| 5141 |  Crypto Perx CPRX | US$0,01489 | -4,23% | -17,49% | - | US$10.199,46 | - |
| 5142 |  ElevenToken ELVN | US$0,004141 | -0,22% | -4,34% | - | US$9.511,82 | - |
| 5143 |  Filecoin Standard Hashrate Token FILST | US$0,9739 | -8,23% | 1,90% | - | US$10.242,35 | - |
| 5144 |  3x Short EOS Token EOSBEAR | US$0,000005467 | 6,98% | -12,03% | - | US$10.121,58 | - |
| 5145 |  YES WORLD YES | US$0,01001 | 2,12% | -1,96% | - | US$10.064,77 | - |
| 5146 |  Bidao BID | US$0,001787 | -2,12% | 8,71% | - | US$10.225,93 | - |
| 5147 |  Mars Ecosystem Token XMS | US$0,002682 | -1,12% | -10,78% | - | US$10.041,61 | - |
| 5148 |  renFIL RENFIL | US$8,48 | 64,70% | 63,91% | - | US$9.926,43 | - |
| 5149 |  Notable NBL | US$0,01822 | 0,12% | -0,23% | - | US$10.009,94 | - |
| 5150 |  Baby Tiger King BABYTK | US$0,000000000053 | 1,91% | 3,92% | - | US$10.456,18 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.