Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Safle SAFLE | US$0,01222 | 0,84% | -6,82% | - | US$9.603,55 | - |
| 5252 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6392 | 5,18% | -11,55% | - | US$8.347,41 | - |
| 5253 |  CryptoXpress XPRESS | US$0,08338 | -0,65% | -2,12% | - | US$8.392,39 | - |
| 5254 |  DAOLaunch DAL | US$0,2207 | 1,42% | -4,19% | - | US$8.376,33 | - |
| 5255 |  ADAM Oracle ADAM | US$2,57 | -3,92% | -9,65% | - | US$8.263,56 | - |
| 5256 |  3X Long VeChain Token VETBULL | US$0,0002682 | -8,00% | -5,13% | - | US$8.253,45 | - |
| 5257 |  Ethereum Wrapped Filecoin EFIL | US$8,18 | -6,21% | -11,11% | - | US$8.317,05 | - |
| 5258 |  Black Box BBOX | US$0,02586 | -4,44% | -5,21% | - | US$8.220,93 | - |
| 5259 |  CatBonk CABO | US$0,000000000842 | -13,44% | 42,42% | - | US$8.191,92 | - |
| 5260 |  3x Long EOS Token EOSBULL | US$0,0000005358 | -7,38% | 2,64% | - | US$8.384,71 | - |
| 5261 |  PRIVATEUM INITIATIVE PRI | US$2,41 | 2,54% | 9,00% | - | US$8.200,73 | - |
| 5262 |  Sifu Vision SIFU | US$42,66 | -0,02% | 0,08% | - | US$8.199,66 | - |
| 5263 |  Raptor Finance RPTR | US$0,0003222 | 11,96% | 58,02% | - | US$8.219,54 | - |
| 5264 |  Birb BIRB | US$0,009532 | 4,32% | -40,55% | - | US$8.215,23 | - |
| 5265 |  Kingdom Coin KDC | US$0,0002200 | -0,01% | 10,00% | - | US$8.185,20 | - |
| 5266 |  Reimagined Finance REFI | US$0,01070 | 0,98% | -9,67% | - | US$7.344,88 | - |
| 5267 |  ETH Fan Token Ecosystem EFT | US$0,000000003515 | 1,87% | -13,88% | - | US$8.159,17 | - |
| 5268 |  Regen Network REGEN | US$0,3269 | -0,13% | -3,78% | - | US$8.105,63 | - |
| 5269 |  Wrapped Syscoin WSYS | US$0,1830 | -2,04% | -4,29% | - | US$8.144,50 | - |
| 5270 |  Chikn Fert FERT | US$0,01161 | -4,20% | -1,83% | - | US$8.138,79 | - |
| 5271 |  PANDAINU PWT | US$0,000004545 | -3,75% | -13,72% | - | US$8.139,04 | - |
| 5272 |  Mini Metis MINIME | US$0,000000001377 | -12,48% | -3,25% | - | US$8.131,66 | - |
| 5273 |  Wrapped PKT WPKT | US$0,003161 | 9,45% | 77,79% | - | US$8.077,80 | - |
| 5274 |  Tiger Token TGNB | US$0,000000000183 | -49,08% | -2,91% | - | US$8.497,03 | - |
| 5275 |  Trendsy TRNDZ | US$0,0000001469 | -1,28% | -5,81% | - | US$8.298,20 | - |
| 5276 |  Polygen PGEN | US$0,0004886 | -15,01% | -7,40% | - | US$8.077,65 | - |
| 5277 |  Darkness Share NESS | US$0,005131 | -6,77% | -12,08% | - | US$8.042,26 | - |
| 5278 |  Farmers World Wood FWW | US$0,000006257 | -15,74% | -28,43% | - | US$8.037,77 | - |
| 5279 |  MEGAWEAPON $WEAPON | US$0,3995 | -3,04% | -7,96% | - | US$8.037,36 | - |
| 5280 |  InsureDAO INSURE | US$0,03688 | 0,27% | -0,55% | - | US$7.992,56 | - |
| 5281 |  JD Coin JDC | US$0,04311 | -17,86% | -18,61% | - | US$7.997,17 | - |
| 5282 |  REBIT KEYT | US$0,001600 | 13,76% | 11,82% | - | US$7.907,56 | - |
| 5283 |  Voice Token VOICE | US$62,67 | 0,95% | 29,37% | - | US$7.927,52 | - |
| 5284 |  Alpha Genesis AGEN | US$0,00000003884 | 4,51% | 12,85% | - | US$7.905,94 | - |
| 5285 |  Gravis Finance GRVS | US$0,007613 | -0,61% | 1,83% | - | US$7.868,04 | - |
| 5286 |  Titano TITANO | US$0,001075 | -7,25% | -18,71% | - | US$7.820,47 | - |
| 5287 |  TON Token TON | US$0,01344 | -1,57% | -4,55% | - | US$7.905,33 | - |
| 5288 |  Effort Economy EFFORT | US$0,01941 | -2,33% | -2,46% | - | US$7.886,88 | - |
| 5289 |  xMARK XMARK | US$0,01363 | 3,56% | -1,69% | - | US$7.870,89 | - |
| 5290 |  Mouse Haunt Token MHT | US$0,06866 | -5,63% | -12,31% | - | US$7.805,10 | - |
| 5291 |  Decentralized data crypto system DCS | US$0,05623 | -1,09% | -13,28% | - | US$7.793,63 | - |
| 5292 |  Duelist King DKT | US$0,07923 | -1,65% | -15,80% | - | US$6.971,37 | - |
| 5293 |  Electric Vehicle Direct Currency EVDC | US$0,00006804 | -5,08% | -10,85% | - | US$7.766,63 | - |
| 5294 |  World of Defish WOD | US$0,001227 | 2,80% | 4,00% | - | US$7.754,33 | - |
| 5295 |  Loud Market LOUD | US$0,005334 | -12,07% | -13,04% | - | US$8.031,89 | - |
| 5296 |  Bolide BLID | US$0,02389 | 1,65% | 2,34% | - | US$7.740,27 | - |
| 5297 |  Banana.finance BANANA | US$14,28 | -4,36% | -10,64% | - | US$7.876,80 | - |
| 5298 |  Polars POL | US$0,004097 | 5,93% | -1,63% | - | US$7.730,72 | - |
| 5299 |  ZONE ZONE | US$0,007141 | -2,57% | -16,79% | - | US$7.677,89 | - |
| 5300 |  MetaniaGames METANIA | US$0,004349 | -0,82% | -5,42% | - | US$7.675,71 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.