Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Grave GRVE | US$0,3294 | -2,20% | -15,84% | - | US$5.308,49 | - |
| 5452 |  Gemlink GLINK | US$0,01441 | 17,66% | 5,08% | - | US$5.306,22 | - |
| 5453 |  Bafi Finance BAFI | US$0,7694 | -16,26% | -26,09% | - | US$5.303,20 | - |
| 5454 |  Neuron Chain NEURON | US$0,00000003524 | -11,64% | 2,00% | - | US$5.288,61 | - |
| 5455 |  808TA 808TA | US$0,0000001741 | 47,90% | 85,45% | - | US$5.286,07 | - |
| 5456 |  Cultiplan(CTPL) CTPL | US$0,005640 | -28,19% | -28,21% | - | US$5.271,23 | - |
| 5457 |  Safety SFT | US$0,002139 | 9,04% | -1,93% | - | US$5.276,97 | - |
| 5458 |  Dig Chain DIG | US$0,0006149 | -20,33% | 27,89% | - | US$5.281,79 | - |
| 5459 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,002598 | 13,43% | 12,43% | - | US$5.272,31 | - |
| 5460 |  Flokimooni FLOKIM | US$0,0000001245 | -9,50% | -8,97% | - | US$5.274,45 | - |
| 5461 |  PolyCub POLYCUB | US$0,1020 | 0,73% | 1,64% | - | US$5.278,13 | - |
| 5462 |  Bitcoin Vault BTCV | US$2,63 | -0,95% | 4,68% | - | US$5.255,53 | - |
| 5463 |  Doctors Coin DRS | US$0,001794 | -11,03% | 11,18% | - | US$5.261,51 | - |
| 5464 |  Steam Exchange STEAMX | US$0,00008525 | 0,86% | 5,76% | - | US$5.233,75 | - |
| 5465 |  FibSWAP DEx FIBO | US$0,0006398 | 1,21% | -4,80% | - | US$5.234,22 | - |
| 5466 |  Flag Network FLAG | US$0,00002338 | -20,99% | -50,37% | - | US$5.223,77 | - |
| 5467 |  Dope Wars Paper PAPER | US$0,002141 | 4,79% | -9,92% | - | US$5.188,82 | - |
| 5468 |  NKCL Classic NKCLC | US$6,36 | -5,75% | -5,95% | - | US$5.234,78 | - |
| 5469 |  Wrapped Arweave WAR | US$13,99 | 0,41% | -7,47% | - | US$5.177,01 | - |
| 5470 |  Scrap SCRAP | US$0,3175 | -9,65% | -15,82% | - | US$5.165,34 | - |
| 5471 |  Elephant Money ELEPHANT | US$0,00000008805 | 1,33% | 8,30% | - | US$5.303,82 | - |
| 5472 |  H-Space Metaverse HKSM | US$0,00001882 | -3,45% | 1,95% | - | US$5.309,56 | - |
| 5473 |  XRP-BF2 XRP-BF2 | US$0,3744 | -0,28% | -1,46% | - | US$5.130,69 | - |
| 5474 |  IDEAS IDS | US$0,0007442 | -9,71% | -11,63% | - | US$5.060,12 | - |
| 5475 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001095 | -3,59% | -14,28% | - | US$5.095,44 | - |
| 5476 |  Day Of Defeat DOD | US$0,0000001013 | -0,55% | -12,31% | - | US$4.978,30 | - |
| 5477 |  Ally Direct Token DRCT | US$0,002604 | 2,68% | -7,98% | - | US$5.074,29 | - |
| 5478 |  Moonpot POTS | US$0,1807 | 1,19% | -8,33% | - | US$5.061,12 | - |
| 5479 |  ArchAngel Token ARCHA | US$0,000000000038 | 3,75% | 39,59% | - | US$5.050,71 | - |
| 5480 |  Cia Protocol CIA | US$0,000005521 | -0,22% | -21,16% | - | US$5.042,72 | - |
| 5481 |  PAZ PAZ | US$0,000003081 | 5,91% | -44,28% | - | US$5.031,03 | - |
| 5482 |  Goblin GOBLIN | US$0,000000002129 | -2,74% | -4,55% | - | US$5.005,05 | - |
| 5483 |  CoShi Inu COSHI | US$0,000000001164 | -4,28% | 3,92% | - | US$4.998,62 | - |
| 5484 |  Redlight Node District PLAYMATES | US$1,20 | -1,56% | -21,65% | - | US$5.120,94 | - |
| 5485 |  Libero Financial LIBERO | US$0,00006045 | -0,46% | -5,21% | - | US$5.014,45 | - |
| 5486 |  Dcoin Token DT | US$0,008393 | -0,09% | 39,70% | - | US$5.007,36 | - |
| 5487 |  Notional Finance NOTE | US$0,4092 | 4,47% | -4,93% | - | US$4.979,40 | - |
| 5488 |  GameStation GAMER | US$0,01105 | -1,92% | 46,42% | - | US$4.978,82 | - |
| 5489 |  Game Fantasy Token GFT | US$0,4810 | 6,77% | 2,95% | - | US$4.929,26 | - |
| 5490 |  Nimbus Governance Token GNBU | US$0,1880 | -2,47% | -29,22% | - | US$4.969,24 | - |
| 5491 |  BulleX BLX | US$0,02653 | 4,00% | 4,00% | - | US$4.946,36 | - |
| 5492 |  Anonverse Gaming Token VVV | US$0,00004393 | -8,41% | -14,07% | - | US$4.919,77 | - |
| 5493 |  Brainiac Farm BRAINS | US$0,0004557 | -23,49% | -34,92% | - | US$4.892,32 | - |
| 5494 |  Giftedhands GHD | US$0,00006439 | 1,16% | -9,07% | - | US$4.909,43 | - |
| 5495 |  Lean Management Token LEAN | US$1,43 | 0,76% | 3,57% | - | US$4.804,90 | - |
| 5496 |  Citizen Finance V2 CIFI | US$0,04848 | -3,23% | 13,68% | - | US$4.877,17 | - |
| 5497 |  XDAG XDAG | US$0,02030 | -1,05% | -8,22% | - | US$4.895,21 | - |
| 5498 |  Sakaryaspor Token SKRY | US$0,3964 | 1,44% | -49,91% | - | US$4.815,67 | - |
| 5499 |  Idle Ninja Online NINKY | US$0,0006153 | -2,22% | -6,37% | - | US$4.880,89 | - |
| 5500 |  ChargeDeFi Static STATIC | US$0,1323 | -34,85% | -9,54% | - | US$4.857,77 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.