Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Sake SAK3 | US$1.622,29 | -1,22% | 9,18% | - | US$4.422,75 | - |
| 5552 |  PayBolt PAY | US$0,002149 | -3,75% | -6,51% | - | US$4.403,81 | - |
| 5553 |  B21 Invest B21 | US$0,003139 | -15,35% | -12,50% | - | US$4.716,72 | - |
| 5554 |  WEB3Token WEB3.0 | US$0,2500 | -1,34% | -13,83% | - | US$4.488,14 | - |
| 5555 |  Whive Protocol WHIVE | US$0,002953 | 1,78% | -10,86% | - | US$4.353,95 | - |
| 5556 |  R U Generous RUG | US$1,64 | -7,25% | -6,64% | - | US$4.350,88 | - |
| 5557 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$310,55 | 0,63% | -6,14% | - | US$4.347,45 | - |
| 5558 |  Inu Wars IWR | US$0,0004776 | 24,17% | 22,81% | - | US$4.348,26 | - |
| 5559 |  OneSwap DAO Token ONES | US$0,2482 | -0,71% | 1,99% | - | US$4.333,59 | - |
| 5560 |  TEN TENFI | US$0,01361 | 0,53% | -4,45% | - | US$4.334,46 | - |
| 5561 |  Ankr Reward Bearing Staked BNB aBNBc | US$325,17 | 1,05% | -0,90% | - | US$4.320,67 | - |
| 5562 |  Plant Empires PEFI | US$0,002046 | 7,41% | 8,61% | - | US$4.316,79 | - |
| 5563 |  Collector Coin AGS | US$0,04054 | -1,36% | -5,47% | - | US$4.277,15 | - |
| 5564 |  Yoda Coin Swap JEDALS | US$0,01389 | -4,24% | -7,89% | - | US$4.302,62 | - |
| 5565 |  For Meta World 4MW | US$0,000002534 | 1,84% | 10,19% | - | US$4.293,07 | - |
| 5566 |  Metavault Trade MVX | US$0,9799 | 1,80% | -5,95% | - | US$4.216,16 | - |
| 5567 |  ChargeDefi CHARGE | US$2,43 | -0,91% | -3,97% | - | US$4.200,03 | - |
| 5568 |  Kitty Inu kitty | US$0,000007460 | -3,05% | -15,61% | - | US$4.207,71 | - |
| 5569 |  Crypto Inu ABCD | US$0,000000003445 | -0,34% | -6,77% | - | US$4.441,44 | - |
| 5570 |  Polaris Finance Orbital ORBITAL | US$15.535,87 | -5,38% | -20,48% | - | US$4.183,07 | - |
| 5571 |  Artificial Intelligence AI | US$0,00000004188 | -9,40% | -19,26% | - | US$4.174,50 | - |
| 5572 |  Corgiswap CORIS | US$0,01493 | -0,74% | -3,99% | - | US$4.293,16 | - |
| 5573 |  Green Life Energy GLE | US$0,02713 | -3,67% | 11,95% | - | US$4.127,28 | - |
| 5574 |  Joke Community $JOKE | US$0,00004220 | -10,10% | -16,93% | - | US$4.145,31 | - |
| 5575 |  Mech Master MECH | US$0,008118 | -7,35% | -12,32% | - | US$4.133,44 | - |
| 5576 |  ZeroHybrid Network ZHT | US$0,001910 | -3,54% | -0,52% | - | US$4.132,85 | - |
| 5577 |  Coinary Token CYT | US$0,002870 | 1,18% | -11,92% | - | US$4.115,20 | - |
| 5578 |  TabTrader Token TTT | US$0,02433 | -0,86% | -5,78% | - | US$3.903,61 | - |
| 5579 |  SupremeX SXC | US$0,01472 | -3,90% | -0,26% | - | US$4.105,24 | - |
| 5580 |  Speed Star SPEED SPEED | US$0,0009233 | -0,99% | -18,39% | - | US$4.090,52 | - |
| 5581 |  Flits FLS | US$0,3417 | 0,37% | -0,61% | - | US$4.091,57 | - |
| 5582 |  Memecoin MEM | US$0,03452 | -4,21% | 5,38% | - | US$4.077,61 | - |
| 5583 |  Speed Star JOC JOC | US$0,001869 | -3,41% | -24,33% | - | US$4.078,73 | - |
| 5584 |  HNC COIN HNC | US$0,01149 | -0,33% | 34,06% | - | US$4.072,19 | - |
| 5585 |  Gooeys GOO | US$0,0001945 | -4,90% | 0,57% | - | US$4.267,88 | - |
| 5586 |  Momo Protocol MOMO | US$0,001990 | 4,18% | 6,81% | - | US$4.156,91 | - |
| 5587 |  Qawalla QWLA | US$0,8129 | -4,25% | 4,03% | - | US$4.045,78 | - |
| 5588 |  DecaSwap DECA | US$1,21 | -2,20% | 0,00% | - | US$4.035,54 | - |
| 5589 |  Crypto Vault CVT | US$0,000003501 | -0,01% | 0,00% | - | US$4.034,18 | - |
| 5590 |  Dueter DUO | US$0,000000002146 | -3,08% | 328,56% | - | US$4.028,57 | - |
| 5591 |  TipsyCoin $TIPSY | US$0,00007853 | 1,18% | 0,33% | - | US$4.022,07 | - |
| 5592 |  Mystic Poker MYP | US$0,004287 | 2,09% | -25,63% | - | US$4.036,08 | - |
| 5593 |  Club Donkey CDONK | US$0,0003121 | -10,35% | -21,01% | - | US$4.258,30 | - |
| 5594 |  Metapocket METAPK | US$1,41 | -1,69% | -5,00% | - | US$4.035,11 | - |
| 5595 |  StarLaunch STARS | US$0,05592 | -1,56% | -13,25% | - | US$3.972,95 | - |
| 5596 |  ZilSwap ZWAP | US$3,95 | -1,93% | -1,78% | - | US$3.994,65 | - |
| 5597 |  Digichain DIGICHAIN | US$0,00005571 | -5,52% | -11,61% | - | US$4.010,42 | - |
| 5598 |  Mercor Finance MRCR | US$0,002296 | -2,49% | -60,07% | - | US$3.983,42 | - |
| 5599 |  wanETH WANETH | US$1.899,65 | -2,42% | 7,41% | - | US$3.977,78 | - |
| 5600 |  Light DeFi LIGHT | US$0,00008253 | -6,13% | -16,20% | - | US$3.977,72 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.