Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Dextrust DETS | US$0,02588 | 12,85% | 6,62% | - | US$2.837,33 | - |
| 5752 |  Space Cow Boy SCB | US$3,57 | -3,75% | -13,43% | - | US$2.830,00 | - |
| 5753 |  3X Long TRX Token TRXBULL | US$0,01906 | -5,92% | -4,89% | - | US$2.809,27 | - |
| 5754 |  Rematic RMTX | US$0,000000001397 | -3,34% | 1,76% | - | US$2.806,25 | - |
| 5755 |  BitCanna BCNA | US$0,01752 | -0,81% | 0,53% | - | US$2.918,59 | - |
| 5756 |  MsgSender MSG | US$0,09647 | 0,85% | -3,63% | - | US$2.807,32 | - |
| 5757 |  Hina Inu HINA | US$0,000000000028 | -0,45% | 23,59% | - | US$2.787,78 | - |
| 5758 |  YoleeUniverse YUS | US$0,003020 | -5,20% | -5,74% | - | US$2.782,74 | - |
| 5759 |  Vexchange VEX | US$0,2521 | -3,39% | -5,41% | - | US$2.776,11 | - |
| 5760 |  Entropyfi ERP | US$0,005865 | -3,52% | -16,53% | - | US$1.821,79 | - |
| 5761 |  CFX Quantum CFXQ | US$0,004337 | 1,53% | -2,11% | - | US$2.773,29 | - |
| 5762 |  SOLACE SOLACE | US$0,01405 | -2,44% | 1,43% | - | US$2.763,80 | - |
| 5763 |  Pokmonsters POK | US$0,001100 | -0,01% | 0,00% | - | US$2.825,13 | - |
| 5764 |  Musk Melon MELON | US$0,00004001 | -0,01% | -98,77% | - | US$2.761,41 | - |
| 5765 |  AVNRich Token AVN | US$0,002500 | 0,66% | -0,79% | - | US$2.744,53 | - |
| 5766 |  The Parallel PRL | US$0,01395 | -2,01% | -2,60% | - | US$2.746,82 | - |
| 5767 |  ShibaFameV2 SFV2 | US$0,00002698 | -0,24% | 35,66% | - | US$2.734,52 | - |
| 5768 |  Coin Helper Token CHT | US$0,03557 | 0,00% | 0,00% | - | US$2.729,43 | - |
| 5769 |  Inflation Adjusted USDS IUSDS | US$0,9066 | -2,42% | -2,79% | - | US$2.723,80 | - |
| 5770 |  CityStates: Medieval CSM | US$0,004027 | -50,60% | -10,86% | - | US$2.709,62 | - |
| 5771 |  ImmortalDAO Finance IMMO | US$1,91 | -10,70% | -8,62% | - | US$2.700,12 | - |
| 5772 |  VCGamers VCG | US$0,03315 | -4,01% | -0,93% | - | US$2.701,54 | - |
| 5773 |  impactMarket PACT | US$0,001304 | 1,98% | 6,28% | - | US$2.703,30 | - |
| 5774 |  Nobility NBL | US$0,00004906 | 1,56% | 3,94% | - | US$2.701,17 | - |
| 5775 |  Oceans Swap ODEX | US$0,005860 | 2,69% | -20,34% | - | US$2.700,03 | - |
| 5776 |  Shibrobi SHIBORG | US$0,000000000000 | 5,00% | -7,43% | - | US$1.398,76 | - |
| 5777 |  CATO CATO | US$0,0006212 | 9,11% | 14,60% | - | US$2.556,99 | - |
| 5778 |  Ark Rivals ARKN | US$0,002427 | -6,58% | -10,08% | - | US$2.691,86 | - |
| 5779 |  Lumi Credits LUMI | US$0,01073 | -1,99% | -5,19% | - | US$2.682,37 | - |
| 5780 |  A4 Finance A4 | US$0,02339 | 0,58% | -1,52% | - | US$2.675,06 | - |
| 5781 |  Shiny Ore SO | US$0,00008265 | -15,94% | -35,09% | - | US$2.658,74 | - |
| 5782 |  FanVerse FANV | US$0,01504 | -2,21% | 33,46% | - | US$2.666,58 | - |
| 5783 |  Open Rights Exchange ORE | US$0,01125 | 1,55% | -21,12% | - | US$2.683,77 | - |
| 5784 |  DoKEN DOKEN | US$0,0000008586 | -2,26% | 1,83% | - | US$2.660,71 | - |
| 5785 |  Samurai Legends SMG | US$0,007284 | -2,15% | -11,60% | - | US$2.669,16 | - |
| 5786 |  Keys Token KEYS | US$0,01011 | -1,50% | 7,81% | - | US$2.651,34 | - |
| 5787 |  Pegaxy PGX | US$0,006119 | 3,67% | 14,32% | - | US$2.635,67 | - |
| 5788 |  Sleep Ecosystem SLEEP | US$0,0009992 | -3,27% | -20,15% | - | US$2.627,02 | - |
| 5789 |  Staked NEAR STNEAR | US$5,98 | -3,59% | -1,69% | - | US$2.322,13 | - |
| 5790 |  Secret SIE | US$0,01530 | -1,54% | -33,87% | - | US$2.620,56 | - |
| 5791 |  Siren SI | US$0,09107 | -3,29% | 2,79% | - | US$2.618,79 | - |
| 5792 |  ZoomSwap ZM | US$0,006359 | 3,40% | 0,84% | - | US$2.552,76 | - |
| 5793 |  EverReflect EVRF | US$0,000000002073 | 1,07% | 31,06% | - | US$2.596,75 | - |
| 5794 |  Soakmont SKMT | US$0,00005516 | -2,76% | 1,49% | - | US$2.556,70 | - |
| 5795 |  R34P R34P | US$148,84 | -2,20% | 20,44% | - | US$2.552,44 | - |
| 5796 |  NestSwap HEGG | US$0,002047 | 7,90% | 16,77% | - | US$2.602,64 | - |
| 5797 |  Monsta Infinite STT | US$0,0002523 | 0,48% | 6,18% | - | US$2.536,13 | - |
| 5798 |  DopeWarz DRUG | US$0,001097 | 20,95% | 13,11% | - | US$2.528,55 | - |
| 5799 |  Asset Backed Protocol ABP | US$0,001220 | 1,66% | 16,19% | - | US$1.309,09 | - |
| 5800 |  MilkshakeSwap Milk | US$0,2569 | 1,31% | -0,23% | - | US$2.524,04 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.