Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Netflix Tokenized Stock Defichain DNFLX | US$183,60 | 0,12% | -2,64% | - | US$2.281,20 | - |
| 5852 |  Banana BANANA | US$0,8496 | -4,64% | -4,63% | - | US$2.276,04 | - |
| 5853 |  Ixinium XXA | US$0,06798 | -0,02% | -0,89% | - | US$2.277,59 | - |
| 5854 |  4ART Coin 4ART | US$0,01121 | 0,31% | -0,32% | - | US$2.275,56 | - |
| 5855 |  Worthwhile WHE | US$0,0009865 | -1,18% | -8,16% | - | US$2.276,16 | - |
| 5856 |  EggPlus EGGPLUS | US$0,1231 | -3,36% | -75,87% | - | US$2.297,39 | - |
| 5857 |  GOGO.finance GOGO | US$6,21 | 15,16% | -20,60% | - | US$2.332,75 | - |
| 5858 |  No one NOONE | US$0,0000001232 | -14,26% | -17,32% | - | US$1.591,18 | - |
| 5859 |  Aircoins AIRX | US$0,00006488 | -3,63% | -13,74% | - | US$2.229,39 | - |
| 5860 |  Useless (V3) USE | US$0,002549 | 4,25% | 1,39% | - | US$2.228,92 | - |
| 5861 |  VICSTEP VIC | US$0,002112 | 2,77% | 7,66% | - | US$2.222,18 | - |
| 5862 |  Surf Live SURF | US$6,06 | 3,81% | 67,23% | - | US$2.219,39 | - |
| 5863 |  Compendium Finance CMFI | US$0,03491 | 2,22% | -4,97% | - | US$2.216,69 | - |
| 5864 |  LinkCoin Token LKN | US$0,0003081 | -0,01% | -1,60% | - | US$2.225,06 | - |
| 5865 |  ProjectMars MARS | US$0,0000005744 | -4,32% | -2,61% | - | US$2.201,45 | - |
| 5866 |  PayRue (Propel) PROPEL | US$0,00005905 | -5,51% | -13,09% | - | US$2.206,23 | - |
| 5867 |  Web3 Doge WEB3 | US$0,00000001313 | 1,79% | -5,18% | - | US$2.149,61 | - |
| 5868 |  EVAI EV | US$0,02414 | 1,86% | 1,54% | - | US$2.201,90 | - |
| 5869 |  HornHub finance HHUB | US$0,00004887 | -8,99% | -15,34% | - | US$2.201,26 | - |
| 5870 |  Pikachu Inu PIKACHU | US$0,000000000294 | -35,95% | -23,24% | - | US$2.206,09 | - |
| 5871 |  Gennix GNNX | US$0,02969 | 7,84% | 8,36% | - | US$2.193,72 | - |
| 5872 |  UPFI Network UPS | US$0,0006410 | -7,08% | -16,64% | - | US$2.190,26 | - |
| 5873 |  GALAXIA GXA | US$0,007879 | -0,12% | 2,43% | - | US$2.189,72 | - |
| 5874 |  MetaReset RESET | US$0,001092 | -4,58% | -23,99% | - | US$2.197,55 | - |
| 5875 |  Myōbu MYOBU | US$0,0000005257 | 1,95% | 3,13% | - | US$2.191,10 | - |
| 5876 |  DEGEN Index DEGEN | US$1,24 | -0,82% | -6,63% | - | US$2.182,27 | - |
| 5877 |  NFTD Protocol NFTD | US$0,1702 | -0,01% | 6,21% | - | US$2.167,80 | - |
| 5878 |  Shield SLD | US$0,06723 | -3,38% | -3,19% | - | US$2.164,49 | - |
| 5879 |  MetaSpace MSPACE | US$0,01909 | 0,01% | 19,13% | - | US$2.162,78 | - |
| 5880 |  Evoverse Power EPW | US$0,005233 | -0,36% | 2,33% | - | US$2.239,46 | - |
| 5881 |  EverestCoin EVCoin | US$0,0000004570 | 1,37% | -21,55% | - | US$2.159,28 | - |
| 5882 |  Metamall MALL | US$0,0001584 | -0,40% | -36,23% | - | US$2.154,66 | - |
| 5883 |  MedikhanaX MKX | US$0,001647 | 21,11% | -16,46% | - | US$2.153,11 | - |
| 5884 |  CV SHOTS CVSHOT | US$0,007501 | -19,39% | -56,40% | - | US$2.152,93 | - |
| 5885 |  Boost Coin BOOST | US$0,001902 | -2,67% | 5,62% | - | US$2.155,97 | - |
| 5886 |  Defi Coin DEFC | US$0,1356 | -1,62% | -6,79% | - | US$2.151,03 | - |
| 5887 |  Umbria Network UMBR | US$1,47 | -2,72% | 5,64% | - | US$2.147,85 | - |
| 5888 |  GG TOKEN GGTKN | US$0,08495 | 0,55% | 0,07% | - | US$2.143,36 | - |
| 5889 |  Maison Capital MSN | US$0,007510 | -9,42% | -20,56% | - | US$2.143,52 | - |
| 5890 |  Streamer Inu STREAMERINU | US$0,002840 | -0,86% | 35,35% | - | US$2.144,23 | - |
| 5891 |  FireBotToken FBX | US$0,5777 | -2,47% | 0,07% | - | US$2.140,86 | - |
| 5892 |  XR Shiba Inu XRSHIB | US$0,000000000354 | -3,55% | -11,50% | - | US$2.130,44 | - |
| 5893 |  CARD.STARTER CARDS | US$0,3011 | -1,53% | 11,58% | - | US$2.131,35 | - |
| 5894 |  Moox MOOX | US$0,1145 | 7,07% | -48,17% | - | US$2.118,85 | - |
| 5895 |  Verlux VLX | US$0,0001977 | -30,86% | -48,03% | - | US$2.107,95 | - |
| 5896 |  Crypto Holding Frank Token CHFT | US$1,05 | -1,33% | 7,58% | - | US$2.107,36 | - |
| 5897 |  EURONIN EURONIN | US$0,0001080 | -9,25% | -60,44% | - | US$2.311,46 | - |
| 5898 |  Desmos DSM | US$0,03633 | -0,61% | 10,39% | - | US$2.096,25 | - |
| 5899 |  Paypolitan Token EPAN | US$0,01776 | -6,39% | 2,78% | - | US$2.095,74 | - |
| 5900 |  IZE IZE | US$0,009783 | 0,16% | 5,21% | - | US$2.086,79 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.