Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  OBORTECH OBOT | US$0,006627 | 4,90% | 9,56% | - | US$3.624,69 | - |
| 5652 |  Cryptomeda TECH | US$0,001514 | -2,49% | -1,26% | - | US$3.472,17 | - |
| 5653 |  Niob Finance NIOB | US$0,003480 | -1,57% | -5,81% | - | US$3.620,22 | - |
| 5654 |  WSB.sh WSBT | US$0,0008513 | 8,13% | 8,19% | - | US$3.605,99 | - |
| 5655 |  GameStar GMS | US$0,0001797 | 1,67% | 36,54% | - | US$3.592,71 | - |
| 5656 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1915 | -5,06% | 2,65% | - | US$3.584,96 | - |
| 5657 |  Mexican Peso Tether MXNT | US$0,05023 | 0,68% | 1,99% | - | US$3.644,28 | - |
| 5658 |  USP USP | US$0,7137 | -4,09% | -20,53% | - | US$3.561,84 | - |
| 5659 |  Cens World CENS | US$0,001308 | -16,94% | -47,57% | - | US$3.545,95 | - |
| 5660 |  AlgoStake STKE | US$0,002208 | -2,91% | -11,96% | - | US$3.534,94 | - |
| 5661 |  PokerFI.Finance POKERFI | US$0,0001113 | 1,17% | 2,93% | - | US$3.534,59 | - |
| 5662 |  EarnX V2 EARNX | US$0,003848 | -12,14% | 21,83% | - | US$3.783,03 | - |
| 5663 |  Supremacy SUPS | US$0,01588 | -0,96% | -8,00% | - | US$3.617,51 | - |
| 5664 |  FarmerDoge CROP | US$0,0001551 | 2,76% | -8,47% | - | US$3.515,32 | - |
| 5665 |  Google Tokenized Stock Zipmex GOOGL | US$118,28 | 0,59% | 3,48% | - | US$3.523,89 | - |
| 5666 |  Sanji Inu SANJI | US$0,000000000002 | -7,19% | -2,82% | - | US$3.503,54 | - |
| 5667 |  Kaby Gaming Token KGT | US$0,0007003 | -24,35% | -31,62% | - | US$3.485,42 | - |
| 5668 |  ARTII Token ARTII | US$0,002270 | 10,18% | 11,27% | - | US$3.396,45 | - |
| 5669 |  Gyro GYRO | US$5,44 | -0,51% | -2,46% | - | US$3.451,97 | - |
| 5670 |  FluidFi FLUID | US$0,2671 | -4,56% | -8,71% | - | US$3.453,67 | - |
| 5671 |  KENKA METAVERSE KENKA | US$0,0001305 | 0,20% | -24,94% | - | US$3.381,68 | - |
| 5672 |  Shiba Interstellar SHINT | US$0,000000000272 | -9,03% | -1,10% | - | US$3.472,80 | - |
| 5673 |  FiboDex FIBO | US$0,000000006902 | -0,02% | 0,01% | - | US$3.670,98 | - |
| 5674 |  CRYPTORG CTG | US$0,05196 | 1,59% | -8,10% | - | US$3.410,44 | - |
| 5675 |  Crypto Cavemen Club CAVE | US$0,1368 | -0,10% | -1,58% | - | US$3.410,02 | - |
| 5676 |  MonoX Protocol MONO | US$0,1248 | -1,66% | -4,44% | - | US$3.408,24 | - |
| 5677 |  USACOIN USACOIN | US$0,01905 | -12,72% | -45,10% | - | US$3.406,64 | - |
| 5678 |  Hintchain HINT | US$0,001341 | -6,60% | 2,65% | - | US$3.393,90 | - |
| 5679 |  KLAYMETA META | US$0,05433 | -3,02% | -9,45% | - | US$3.781,09 | - |
| 5680 |  Lydia Finance LYD | US$0,001080 | -3,70% | -15,30% | - | US$3.365,85 | - |
| 5681 |  MotoGP Fan Token MGPT | US$0,06255 | 0,12% | 13,61% | - | US$3.358,82 | - |
| 5682 |  Duet Protocol DUET | US$0,01481 | -4,20% | -22,52% | - | US$3.349,31 | - |
| 5683 |  ASIX+ ASIX+ | US$0,0000002041 | 0,42% | -1,35% | - | US$3.327,68 | - |
| 5684 |  GovWorld GOV | US$0,005398 | 7,10% | -1,89% | - | US$3.315,06 | - |
| 5685 |  Lazy Horse Race Club LHRC | US$0,001177 | -28,34% | -38,15% | - | US$3.312,86 | - |
| 5686 |  Community Token COMT | US$0,000000000793 | -16,87% | -2,90% | - | US$3.397,96 | - |
| 5687 |  Kayserispor Token KYSR | US$0,9019 | -5,00% | -47,80% | - | US$3.301,02 | - |
| 5688 |  Kitsumon $KMC | US$0,00007394 | -1,79% | -2,41% | - | US$3.249,36 | - |
| 5689 |  Darwinia Crab Network CRAB | US$0,001089 | -14,53% | 1,87% | - | US$3.280,67 | - |
| 5690 |  The Neko NEKO | US$0,00004638 | -2,96% | -3,27% | - | US$3.287,29 | - |
| 5691 |  CryptoSaga SAGA | US$0,008207 | -55,60% | -65,87% | - | US$3.283,43 | - |
| 5692 |  New Frontier Presents NFP | US$0,02677 | -1,47% | 2,94% | - | US$3.283,48 | - |
| 5693 |  PDBC Defichain DPDBC | US$12,71 | -1,28% | -6,64% | - | US$3.271,98 | - |
| 5694 |  Yawww YAW | US$0,02144 | -2,37% | -15,45% | - | US$3.281,67 | - |
| 5695 |  Wallphy WALLPHY | US$0,000000000174 | -13,60% | -10,80% | - | US$3.266,00 | - |
| 5696 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004919 | -0,56% | -6,42% | - | US$3.247,29 | - |
| 5697 |  Dingocoin DINGO | US$0,00001583 | 12,86% | 45,99% | - | US$3.242,16 | - |
| 5698 |  Galaxy Essential GXE | US$0,003924 | -5,26% | -19,99% | - | US$3.235,43 | - |
| 5699 |  Exchange Genesis Ethlas Medium XGEM | US$0,003689 | -6,14% | -7,38% | - | US$3.218,80 | - |
| 5700 |  Lox Network LOX | US$0,0006006 | 9,22% | 12,70% | - | US$3.215,82 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.