Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MADworld UMAD | US$0,007240 | -1,52% | -11,88% | - | US$3.248,90 | - |
| 5702 |  Arable Protocol ACRE | US$0,006576 | -13,73% | -9,26% | - | US$3.389,63 | - |
| 5703 |  Weave WEAVE | US$0,1560 | -0,78% | -10,02% | - | US$3.173,90 | - |
| 5704 |  BALI TOKEN BLI | US$0,00000002172 | 6,19% | 98,05% | - | US$3.170,92 | - |
| 5705 |  Buffer Finance iBFR | US$0,02305 | -4,19% | -20,34% | - | US$3.169,89 | - |
| 5706 |  BrowniesSwap BROWN | US$0,00008101 | 28,56% | 24,86% | - | US$3.297,00 | - |
| 5707 |  Monster MST | US$0,08333 | -3,81% | -5,95% | - | US$3.176,33 | - |
| 5708 |  OEC UNI UNIK | US$8,46 | -4,82% | -4,09% | - | US$3.154,70 | - |
| 5709 |  ELONGATE ELONGATE | US$0,00000001538 | 0,05% | -4,76% | - | US$5.423,30 | - |
| 5710 |  ToxicDeer Share XDSHARE | US$4,25 | -15,23% | -32,89% | - | US$3.130,67 | - |
| 5711 |  Space Token SPACE | US$0,01766 | -2,01% | 1,74% | - | US$3.132,77 | - |
| 5712 |  Husky Avax HUSKY | US$0,00000001073 | 0,55% | 18,68% | - | US$3.125,64 | - |
| 5713 |  AtEM ATEM | US$0,00004781 | -6,30% | -23,00% | - | US$3.101,75 | - |
| 5714 |  MetaSpets MSP | US$0,01436 | -7,02% | -58,04% | - | US$3.089,69 | - |
| 5715 |  Grape Network GRAPE | US$0,006618 | -3,89% | -14,82% | - | US$3.103,56 | - |
| 5716 |  DKEY BANK DKEY | US$0,1020 | -0,01% | -0,97% | - | US$3.081,49 | - |
| 5717 |  Minifootball MINIFOOTBALL | US$0,000000000033 | 1,35% | -6,55% | - | US$3.082,09 | - |
| 5718 |  IjasCoin IJC | US$0,00001262 | 42,27% | 28,65% | - | US$3.081,49 | - |
| 5719 |  Tokenize Xchange TKX | US$6,20 | -0,74% | 17,18% | - | US$3.074,78 | - |
| 5720 |  NXG COIN NXG | US$0,1397 | -4,18% | -3,58% | - | US$2.893,66 | - |
| 5721 |  Rizespor Token RIZE | US$0,6681 | 8,06% | -26,91% | - | US$3.033,94 | - |
| 5722 |  Kirobo KIRO | US$0,03288 | -1,49% | -1,53% | - | US$3.031,16 | - |
| 5723 |  ForthBox FBX | US$0,003114 | 4,06% | 1,36% | - | US$3.060,37 | - |
| 5724 |  DeXit Network DXT | US$0,002001 | 0,40% | 14,14% | - | US$3.018,51 | - |
| 5725 |  Algebra ALGB | US$0,004417 | -5,49% | 16,73% | - | US$3.009,97 | - |
| 5726 |  Flashloans.com FLASH | US$0,001138 | 56,31% | 9,51% | - | US$3.175,20 | - |
| 5727 |  Vesta Finance VSTA | US$1,15 | -0,16% | 76,68% | - | US$2.998,15 | - |
| 5728 |  VNDC VNDC | US$0,00004173 | -0,21% | 0,07% | - | US$2.983,97 | - |
| 5729 |  Meta Rewards Token MRT | US$0,000000000037 | 2,82% | -5,08% | - | US$3.104,81 | - |
| 5730 |  NewB.Farm NEWB | US$5,15 | 0,25% | -1,96% | - | US$2.975,83 | - |
| 5731 |  PackagePortal PORT | US$0,6606 | 5,37% | 45,33% | - | US$2.978,05 | - |
| 5732 |  NoLimitCoin NLC | US$0,0007953 | -9,80% | -1,92% | - | US$2.968,87 | - |
| 5733 |  Snowbank SB | US$224,43 | 3,42% | 2,76% | - | US$2.962,48 | - |
| 5734 |  BitcoinX BCX | US$0,0003054 | -0,01% | -0,05% | - | US$2.976,55 | - |
| 5735 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002669 | -1,81% | -6,25% | - | US$2.944,60 | - |
| 5736 |  Greyhound GREYHOUND | US$0,000001320 | -5,72% | 26,92% | - | US$2.942,15 | - |
| 5737 |  Sealem Token ST | US$0,2887 | -10,67% | -29,03% | - | US$2.937,38 | - |
| 5738 |  World Football WOFO | US$0,000001628 | -9,98% | -68,07% | - | US$2.920,11 | - |
| 5739 |  Bostrom BOOT | US$0,00000004051 | -0,25% | -2,44% | - | US$2.959,85 | - |
| 5740 |  WanSwap WASP | US$0,004849 | -2,99% | -1,80% | - | US$2.896,69 | - |
| 5741 |  HUSH HUSH | US$0,0007809 | -2,14% | 9,75% | - | US$2.899,29 | - |
| 5742 |  YEL.Finance YEL | US$0,004852 | -4,65% | -6,55% | - | US$2.885,15 | - |
| 5743 |  DeVolution DEVO | US$0,002470 | 0,12% | -1,84% | - | US$2.951,93 | - |
| 5744 |  Newsolution2.0 NSTE | US$0,04182 | 12,35% | -15,63% | - | US$2.884,22 | - |
| 5745 |  CowCoin CC | US$0,1415 | 4,91% | 4,74% | - | US$2.870,78 | - |
| 5746 |  Lucidao LCD | US$0,08478 | -5,07% | -1,36% | - | US$3.489,14 | - |
| 5747 |  Bogged BOG | US$0,2937 | -3,42% | -3,72% | - | US$2.751,88 | - |
| 5748 |  BecoSwap Token BECO | US$0,001304 | -2,62% | 4,59% | - | US$2.855,09 | - |
| 5749 |  SideShift Token XAI | US$0,1159 | 1,80% | -5,70% | - | US$2.851,81 | - |
| 5750 |  KRED KRED | US$0,00001012 | -0,90% | 0,35% | - | US$2.844,10 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.