Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Auditchain AUDT | US$0,01818 | 2,12% | 1,00% | - | US$2.505,54 | - |
| 5802 |  Senspark SEN | US$0,002855 | -10,61% | -17,12% | - | US$2.517,38 | - |
| 5803 |  Canadian Inuit Dog CADINU | US$0,000000000005 | 9,01% | -28,24% | - | US$2.500,14 | - |
| 5804 |  ViralUp VIRAL | US$0,001061 | -7,35% | -19,39% | - | US$2.497,98 | - |
| 5805 |  Bitcashpay (new) BCP | US$0,001423 | -11,57% | -29,82% | - | US$2.488,45 | - |
| 5806 |  ZeroFi ZERI | US$0,004759 | 33,00% | 25,00% | - | US$2.483,84 | - |
| 5807 |  Rise Of Empire ROEMP | US$0,003708 | -1,60% | -26,37% | - | US$2.483,05 | - |
| 5808 |  Income Island Token INCOME | US$0,000001340 | -7,91% | -13,96% | - | US$2.482,54 | - |
| 5809 |  WidiLand WIDI | US$0,006791 | 0,87% | -8,59% | - | US$2.475,77 | - |
| 5810 |  Doge Protocol DOGEP | US$0,00000004322 | 4,37% | -1,74% | - | US$2.480,14 | - |
| 5811 |  CHHIPSCOIN CHH | US$0,001311 | -11,04% | 12,10% | - | US$2.663,58 | - |
| 5812 |  EternalFlow EFT | US$0,000000001692 | -2,78% | 4,04% | - | US$2.475,09 | - |
| 5813 |  Afrep AFREP | US$0,03962 | 1,71% | -9,96% | - | US$2.471,49 | - |
| 5814 |  Generous Robots DAO GEAR | US$0,02502 | -14,66% | -12,78% | - | US$2.468,07 | - |
| 5815 |  DeFiHorse DFH | US$0,01273 | 1,45% | -15,84% | - | US$2.460,50 | - |
| 5816 |  Hanzo HANZO | US$0,00000001421 | -2,23% | 38,25% | - | US$2.319,80 | - |
| 5817 |  Pirate X Pirate PXP | US$0,001235 | -2,69% | -28,29% | - | US$2.458,20 | - |
| 5818 |  Renascent Finance RENASCENT | US$0,1419 | -1,38% | 5,74% | - | US$2.451,41 | - |
| 5819 |  D-Drops DOP | US$0,006713 | -0,98% | -7,38% | - | US$2.450,22 | - |
| 5820 |  Marinade MNDE | US$0,03885 | -4,41% | -3,52% | - | US$2.445,89 | - |
| 5821 |  Xcavator XCA | US$0,08791 | 1,16% | 2,14% | - | US$2.431,32 | - |
| 5822 |  Medi Token MEDI | US$0,000000000000 | -22,60% | -39,51% | - | US$2.443,56 | - |
| 5823 |  SYA x Flooz SYA | US$0,00000001672 | 0,36% | -10,50% | - | US$2.439,48 | - |
| 5824 |  SCRO Holdings SCROH | US$0,0003431 | -6,68% | -35,32% | - | US$2.413,24 | - |
| 5825 |  Class Coin CLASS | US$0,006955 | 12,58% | -63,12% | - | US$2.394,21 | - |
| 5826 |  CorgiCoin CORGI | US$0,00006652 | -1,56% | -20,92% | - | US$2.388,36 | - |
| 5827 |  Liquifi LQF | US$0,0005990 | -76,21% | 0,00% | - | US$2.386,20 | - |
| 5828 |  Forus FORS | US$0,00001893 | 18,48% | 14,50% | - | US$2.519,39 | - |
| 5829 |  MyBricks $BRICKS | US$0,004248 | 1,55% | -12,28% | - | US$2.373,82 | - |
| 5830 |  Weentar $WNTR | US$0,000002899 | 0,48% | -0,08% | - | US$2.503,96 | - |
| 5831 |  Beach Token BSC BEACH | US$0,000000000011 | -2,69% | -16,18% | - | US$2.364,87 | - |
| 5832 |  CURE Token CURE | US$0,004099 | 1,86% | 10,51% | - | US$2.351,27 | - |
| 5833 |  Age of Tanks A.O.T | US$0,001420 | -1,69% | 16,25% | - | US$2.348,63 | - |
| 5834 |  Munch Token MUNCH | US$0,000000007140 | -2,77% | 2,82% | - | US$2.347,40 | - |
| 5835 |  Satozhi SATOZ | US$0,03719 | 0,79% | -14,27% | - | US$2.342,11 | - |
| 5836 |  CRODEX Metaverse Hub MHUB | US$0,01518 | -8,31% | -19,43% | - | US$2.321,60 | - |
| 5837 |  StarBlock STB | US$0,006632 | 1,66% | 38,92% | - | US$2.331,11 | - |
| 5838 |  Smart Donation Coin SDC | US$0,1050 | -0,21% | -2,84% | - | US$2.322,24 | - |
| 5839 |  Moonscape MSCP | US$0,0006465 | -0,51% | -7,86% | - | US$2.313,62 | - |
| 5840 |  Telefy TELE | US$0,01101 | -5,51% | 0,26% | - | US$2.311,77 | - |
| 5841 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003297 | -4,65% | -9,30% | - | US$2.366,68 | - |
| 5842 |  InnitfortheTECH INNIT | US$0,00005258 | -0,15% | 0,00% | - | US$2.313,19 | - |
| 5843 |  Flying Colours OURS | US$4,26 | -2,46% | 0,49% | - | US$2.308,20 | - |
| 5844 |  Drover Inu DROVERS | US$0,00001399 | 1,35% | -10,25% | - | US$2.304,95 | - |
| 5845 |  Runner Land RLT | US$0,01906 | -1,30% | -8,63% | - | US$2.280,95 | - |
| 5846 |  bitCEO BCEO | US$0,006055 | -1,68% | 7,59% | - | US$2.307,28 | - |
| 5847 |  Universal Basic Income UBI | US$0,01150 | -2,61% | 2,41% | - | US$2.300,94 | - |
| 5848 |  APWars WGOLD | US$0,0002085 | -23,09% | -23,91% | - | US$2.310,86 | - |
| 5849 |  BetSwirl BETS | US$0,00009298 | -8,13% | -10,29% | - | US$2.292,82 | - |
| 5850 |  Bankera V2 BNK | US$0,3162 | 0,20% | -0,79% | - | US$2.293,15 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.