Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Wanda Exchange WE | US$0,009789 | 0,35% | -3,77% | - | US$1.519,48 | - |
| 6052 |  Gric Coin GC | US$0,1521 | -1,68% | 7,25% | - | US$1.521,91 | - |
| 6053 |  Bright Union BRIGHT | US$0,02644 | -3,54% | -8,14% | - | US$1.517,54 | - |
| 6054 |  TOKEN SHELBY TSY | US$0,007912 | -2,95% | 13,90% | - | US$1.514,27 | - |
| 6055 |  ZionLabs Token RASTA | US$0,03885 | 2,97% | 1,83% | - | US$1.702,43 | - |
| 6056 |  Immortl IMRTL | US$0,0003605 | -1,10% | -26,83% | - | US$1.494,91 | - |
| 6057 |  Panda Girl PGIRL | US$0,000000000010 | -0,80% | -12,05% | - | US$1.493,80 | - |
| 6058 |  Vention VENTION | US$0,0008350 | -0,74% | -5,36% | - | US$1.495,32 | - |
| 6059 |  Energyfi EFT | US$0,009396 | 0,52% | -3,95% | - | US$1.483,67 | - |
| 6060 |  GoldRushToken GRUSH | US$0,0001865 | -0,69% | -6,03% | - | US$1.478,16 | - |
| 6061 |  Yield Yld YLD | US$0,001092 | -0,10% | 0,00% | - | US$1.354,87 | - |
| 6062 |  Green Chart GREEN | US$0,000002489 | -2,32% | 7,02% | - | US$1.466,48 | - |
| 6063 |  ArbiNYAN NYAN | US$0,002636 | -3,35% | 124,10% | - | US$1.465,39 | - |
| 6064 |  Vegasino VEGAS | US$0,0001049 | -1,21% | -9,75% | - | US$1.456,26 | - |
| 6065 |  Diyarbekirspor Token DIYAR | US$0,2828 | -15,02% | -25,70% | - | US$1.455,55 | - |
| 6066 |  Whalmart WMART | US$0,00000001604 | -28,07% | -38,83% | - | US$1.454,83 | - |
| 6067 |  Invictus IN | US$38,21 | 1,65% | 1,02% | - | US$1.444,07 | - |
| 6068 |  Passive Income PSI | US$22,82 | -4,93% | -7,39% | - | US$1.539,20 | - |
| 6069 |  Transaction Service fee TSF | US$0,04451 | 5,94% | 59,37% | - | US$1.443,47 | - |
| 6070 |  GYSR GYSR | US$0,1325 | -3,45% | -4,90% | - | US$1.443,15 | - |
| 6071 |  Netswap NETT | US$0,4981 | 2,04% | -13,69% | - | US$1.442,21 | - |
| 6072 |  Raider Token RAID | US$0,0005980 | -6,51% | 0,19% | - | US$1.420,72 | - |
| 6073 |  Bankless DeFi Innovation Index GMI | US$19,09 | -7,15% | -1,07% | - | US$1.835,78 | - |
| 6074 |  EverETH EVERETH | US$0,000000001049 | 2,30% | -11,05% | - | US$1.415,80 | - |
| 6075 |  MoneydefiSwap MSD | US$0,00002378 | 8,47% | -0,86% | - | US$1.400,64 | - |
| 6076 |  GADGETWAR GWAR | US$0,0005201 | 0,55% | -0,97% | - | US$1.398,58 | - |
| 6077 |  GrimaceCoinCrypto GRIMACE | US$0,4475 | 0,21% | -5,68% | - | US$1.397,17 | - |
| 6078 |  ZenSports SPORTS | US$0,00002850 | 0,06% | 0,14% | - | US$1.392,29 | - |
| 6079 |  Liti Capital WLITI | US$0,002216 | -0,69% | 25,30% | - | US$1.394,15 | - |
| 6080 |  Creation Energy Join International CEJI | US$0,02349 | -1,36% | -11,23% | - | US$1.385,25 | - |
| 6081 |  Moola Market MOO | US$0,03972 | -3,99% | 1,54% | - | US$1.391,67 | - |
| 6082 |  Millionaire Land TOK | US$0,8383 | -6,40% | -18,04% | - | US$1.399,79 | - |
| 6083 |  Coinstox CSX | US$0,00008501 | 61,89% | 46,55% | - | US$1.385,28 | - |
| 6084 |  Women Empowerment Token WEMP | US$0,000000000815 | -5,34% | -10,55% | - | US$1.385,98 | - |
| 6085 |  DarkMatter DMT | US$0,06531 | -14,10% | -5,89% | - | US$1.387,25 | - |
| 6086 |  EQO EQO | US$0,03700 | -5,60% | -4,90% | - | US$1.378,99 | - |
| 6087 |  happy birthday coin HBDC | US$0,0009902 | -0,01% | 15,12% | - | US$1.378,78 | - |
| 6088 |  DeFi Omega DFIO | US$2,62 | -2,57% | 7,32% | - | US$1.376,76 | - |
| 6089 |  ok.lets.go. OKLG | US$0,000006514 | 5,74% | 2,60% | - | US$1.368,89 | - |
| 6090 |  Launchpad TG DAO 3.0 TGDAO | US$0,0009393 | -0,11% | -9,68% | - | US$1.366,43 | - |
| 6091 |  Merchant Token MTO | US$0,04828 | -2,73% | 8,40% | - | US$1.375,87 | - |
| 6092 |  LuckyMeta Token LMT | US$0,6936 | -8,58% | -17,55% | - | US$1.485,75 | - |
| 6093 |  UCROWDME UCM | US$0,0009553 | 92,55% | 109,20% | - | US$1.355,43 | - |
| 6094 |  Dipper Network DIP | US$0,001320 | 15,78% | -18,01% | - | US$1.366,26 | - |
| 6095 |  ShibaNova NOVA | US$0,009102 | -38,52% | -49,44% | - | US$1.428,35 | - |
| 6096 |  BOX BOX | US$0,03403 | -2,82% | -19,24% | - | US$1.382,88 | - |
| 6097 |  Nio tokenized stock FTX NIO | US$21,60 | 3,60% | 8,00% | - | US$1.352,68 | - |
| 6098 |  Gbrick GBX | US$0,0004827 | -33,83% | 1,38% | - | US$1.355,26 | - |
| 6099 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$74,44 | 0,72% | -4,69% | - | US$1.350,74 | - |
| 6100 |  Bitsten Token BST | US$0,006961 | -3,22% | -3,22% | - | US$1.358,08 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.