Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Rapids RPD | US$0,005069 | -16,62% | -11,58% | - | US$1.108,61 | - |
| 6202 |  linSpirit LINSPIRIT | US$0,01558 | -20,63% | -22,94% | - | US$1.387,90 | - |
| 6203 |  Kirby KIRBY | US$0,000000008320 | -1,82% | -85,35% | - | US$1.106,17 | - |
| 6204 |  KelVPN KEL | US$0,006119 | -5,81% | 61,68% | - | US$1.102,94 | - |
| 6205 |  MetaMate MTM | US$0,001212 | -1,82% | -15,56% | - | US$1.103,43 | - |
| 6206 |  Adroverse ADR | US$0,002357 | -4,26% | -10,65% | - | US$1.098,70 | - |
| 6207 |  Many Worlds Token MANY | US$0,0003013 | -0,22% | -12,73% | - | US$1.099,25 | - |
| 6208 |  Minato MNTO | US$4,29 | -1,18% | -17,56% | - | US$1.098,76 | - |
| 6209 |  Assent Protocol ASNT | US$0,0008251 | -2,63% | -3,16% | - | US$1.097,08 | - |
| 6210 |  Snake Token SNK | US$0,0004254 | 1,01% | 2,59% | - | US$1.089,06 | - |
| 6211 |  Ultra Clear UCR | US$0,01762 | 2,05% | 5,72% | - | US$1.089,75 | - |
| 6212 |  IDM Token IDM | US$0,0003271 | -1,77% | -8,09% | - | US$1.088,62 | - |
| 6213 |  Oceans Finance OCEANS | US$0,03022 | -3,25% | -39,54% | - | US$1.087,07 | - |
| 6214 |  XFai XFIT | US$0,03024 | -0,18% | 0,13% | - | US$1.088,12 | - |
| 6215 |  DePocket DEPO | US$0,05544 | -7,71% | -1,03% | - | US$1.080,96 | - |
| 6216 |  TrusterCoin TSC | US$0,001503 | -8,98% | 24,59% | - | US$1.075,81 | - |
| 6217 |  Rising Sun SUN | US$0,000000000000 | -2,16% | -7,45% | - | US$1.069,33 | - |
| 6218 |  Shiba Floki Inu FLOKI | US$0,000000000734 | 4,58% | -13,17% | - | US$1.068,42 | - |
| 6219 |  YFBitcoin YFBTC | US$11,31 | -3,06% | 5,85% | - | US$1.067,61 | - |
| 6220 |  DuckDuck DUCK | US$180,47 | -1,64% | 1,01% | - | US$1.065,78 | - |
| 6221 |  Sensi SENSI | US$0,002691 | 4,29% | -2,04% | - | US$1.063,67 | - |
| 6222 |  ftm.guru ELITE | US$1.545,18 | -5,14% | 5,03% | - | US$1.051,71 | - |
| 6223 |  Jacy JACY | US$0,000000000130 | -2,89% | 18,37% | - | US$1.059,28 | - |
| 6224 |  One World OWO | US$0,006276 | -4,43% | -9,11% | - | US$1.057,70 | - |
| 6225 |  AddMeFast AMF | US$0,009136 | -1,21% | -3,29% | - | US$1.054,58 | - |
| 6226 |  Unlock Protocol UDT | US$12,81 | -0,62% | -8,51% | - | US$1.053,31 | - |
| 6227 |  AliCoin ALICN | US$0,009731 | -0,32% | 65,61% | - | US$1.047,92 | - |
| 6228 |  Peruvian National Football Team Fan Token FPFT | US$0,02659 | -0,93% | -10,65% | - | US$991,71 | - |
| 6229 |  Yobit Token YO | US$1.060,54 | -1,85% | -0,68% | - | US$1.049,69 | - |
| 6230 |  1Doge 1DOGE | US$0,0001370 | 7,02% | -16,97% | - | US$1.061,75 | - |
| 6231 |  Metria METR | US$14,53 | -1,31% | -1,28% | - | US$1.046,38 | - |
| 6232 |  Military Finance MIL | US$0,0000007288 | -0,83% | -5,77% | - | US$1.042,26 | - |
| 6233 |  DragonMaster DMT | US$0,08875 | -3,50% | -25,45% | - | US$1.040,88 | - |
| 6234 |  Monfter MON | US$0,001862 | 0,36% | 2,92% | - | US$1.039,09 | - |
| 6235 |  Guzzler GZLR | US$0,00001077 | -2,61% | -0,66% | - | US$1.039,67 | - |
| 6236 |  Xrpalike Gene XAG | US$0,005631 | -3,22% | -9,19% | - | US$1.036,77 | - |
| 6237 |  Coliquidity COLI | US$0,0008467 | 0,54% | 0,65% | - | US$1.036,54 | - |
| 6238 |  Litecoin TRC20 LTCT | US$60,78 | -4,17% | -2,53% | - | US$938,85 | - |
| 6239 |  Moremoney USD MONEY | US$1,01 | 1,45% | 2,47% | - | US$1.033,50 | - |
| 6240 |  Aurum $AUR | US$0,0003915 | -4,10% | 163,86% | - | US$1.031,05 | - |
| 6241 |  DisciplesDAO DCT | US$0,00002294 | 2,62% | -7,44% | - | US$1.028,56 | - |
| 6242 |  Vicewrld VICE | US$0,003653 | -1,83% | -11,21% | - | US$1.029,38 | - |
| 6243 |  3X Long TomoChain Token TOMOBULL | US$0,0000001000 | -9,09% | -28,57% | - | US$1.024,09 | - |
| 6244 |  Polar Sync POLAR | US$0,03069 | 0,37% | -6,38% | - | US$1.024,45 | - |
| 6245 |  Sovi Finance SOVI | US$0,7673 | -1,52% | 12,46% | - | US$1.027,62 | - |
| 6246 |  CryptoZoo (new) ZOO | US$0,000002919 | -0,59% | 5,74% | - | US$1.023,77 | - |
| 6247 |  Lunar Flare LFG | US$0,0000001461 | -0,63% | -41,95% | - | US$1.011,40 | - |
| 6248 |  CryptoCart V2 CCV2 | US$0,8907 | 10,62% | 8,51% | - | US$1.020,31 | - |
| 6249 |  Moola Celo mCELO | US$1,07 | -2,73% | -5,41% | - | US$1.020,46 | - |
| 6250 |  ETH Shiba ETHSHIB | US$0,000000000329 | -4,34% | -62,77% | - | US$1.019,76 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.