Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Quadency QUAD | US$0,02134 | -0,83% | 1,01% | - | US$1.226,27 | - |
| 6152 |  ONEMOON ONEMOON | US$0,000000000712 | -7,40% | -10,93% | - | US$1.211,96 | - |
| 6153 |  PDDOLLAR PDD | US$0,00005571 | -33,75% | -2,53% | - | US$1.209,24 | - |
| 6154 |  Hosky Token HOSKY | US$0,00000001376 | -3,31% | -4,78% | - | US$1.209,09 | - |
| 6155 |  Super Floki SLOKI | US$0,000000000000 | -13,16% | -72,62% | - | US$915,90 | - |
| 6156 |  Data Economy Index DATA | US$25,84 | -2,77% | -3,50% | - | US$1.201,60 | - |
| 6157 |  CronosVerse VRSE | US$0,009349 | -2,84% | -15,63% | - | US$1.204,08 | - |
| 6158 |  X X | US$0,0006518 | -6,62% | -23,99% | - | US$1.200,44 | - |
| 6159 |  PEGONetwork OSK-DAO | US$55,13 | -8,15% | -1,35% | - | US$1.195,55 | - |
| 6160 |  The Realm Defenders TRD | US$0,0009302 | -0,01% | -8,82% | - | US$1.183,54 | - |
| 6161 |  Argo ARGO | US$0,2588 | -18,37% | -28,06% | - | US$1.187,43 | - |
| 6162 |  Talkado TALK | US$0,000000000004 | 23,49% | 48,79% | - | US$1.176,70 | - |
| 6163 |  Plant Exodus PEXO | US$0,008596 | -2,77% | -4,46% | - | US$1.177,60 | - |
| 6164 |  KUY Token KUY | US$0,06983 | -1,84% | -16,80% | - | US$1.176,27 | - |
| 6165 |  Daisy Launch Pad DAISY | US$0,03345 | -92,91% | -92,24% | - | US$862,00 | - |
| 6166 |  OLOID OLOID | US$0,004225 | -9,73% | -14,83% | - | US$1.170,94 | - |
| 6167 |  Clear Water $CLEAR | US$0,0001844 | -0,37% | -11,31% | - | US$1.170,99 | - |
| 6168 |  The Reaper RPR | US$0,05391 | 13,46% | 18,98% | - | US$1.169,37 | - |
| 6169 |  Cryptotem TOTEM | US$0,00004946 | -2,84% | -11,57% | - | US$1.162,84 | - |
| 6170 |  NFTPad NFTPAD | US$0,01109 | 0,70% | -20,48% | - | US$1.161,30 | - |
| 6171 |  Haven token HAVEN | US$0,1742 | -0,93% | -3,46% | - | US$1.158,11 | - |
| 6172 |  Bolt Dollar BTD | US$0,02485 | -0,01% | -7,78% | - | US$1.149,49 | - |
| 6173 |  Amazon tokenized stock FTX AMZN | US$142,60 | 0,21% | 2,08% | - | US$1.147,61 | - |
| 6174 |  Optimus OPTCM | US$0,002705 | 0,21% | -0,74% | - | US$1.147,34 | - |
| 6175 |  Adadao ADAO | US$0,004470 | -3,00% | -8,34% | - | US$1.145,33 | - |
| 6176 |  PlayNity PLY | US$0,009644 | -1,84% | -15,79% | - | US$1.144,62 | - |
| 6177 |  World Cup Token WCT | US$0,00003780 | -5,96% | -14,59% | - | US$1.139,59 | - |
| 6178 |  Eifi FInance EIFI | US$0,006265 | -2,82% | -11,61% | - | US$1.137,92 | - |
| 6179 |  South African Tether xZAR | US$0,05833 | -1,85% | -0,69% | - | - | - |
| 6180 |  Oly Sport OLY | US$0,007241 | 1,36% | -4,79% | - | US$1.135,35 | - |
| 6181 |  CZbomb CZBOMB | US$0,1087 | -1,22% | -23,73% | - | US$1.132,85 | - |
| 6182 |  Medano MDO | US$0,001576 | 1,02% | -14,85% | - | US$1.132,36 | - |
| 6183 |  Baskonia Fan Token BKN | US$0,008190 | 2,46% | -2,75% | - | US$1.124,31 | - |
| 6184 |  Buxcoin BUX | US$0,002380 | 0,84% | 17,82% | - | US$1.127,35 | - |
| 6185 |  Realital Metaverse RETA | US$0,7375 | -1,14% | -1,27% | - | US$1.125,49 | - |
| 6186 |  Yeni Malatyaspor Token YMS | US$0,3931 | -9,37% | -26,53% | - | US$1.126,10 | - |
| 6187 |  Amazon Tokenized Stock Defichain DAMZN | US$106,80 | 0,17% | -6,25% | - | US$1.125,89 | - |
| 6188 |  Wrapped SOL XSOL | US$44,85 | -2,55% | 5,32% | - | US$1.126,41 | - |
| 6189 |  MILKY FINANCE MIFI | US$0,0004120 | -4,22% | -8,82% | - | US$1.125,92 | - |
| 6190 |  5STAR Protocol 5STAR | US$0,003081 | 20,30% | 9,00% | - | US$1.124,10 | - |
| 6191 |  French Digital Reserve FDR | US$0,09385 | -4,10% | -6,10% | - | US$1.107,28 | - |
| 6192 |  JEFE TOKEN JEFE | US$0,000000002003 | 11,07% | -33,50% | - | US$1.121,78 | - |
| 6193 |  Synesis One SNS | US$0,009421 | -0,32% | 4,59% | - | US$1.119,72 | - |
| 6194 |  Stone Age NFT Marketplace GES | US$0,005081 | -0,02% | -5,32% | - | US$1.118,42 | - |
| 6195 |  Revault Network REVA | US$0,09187 | -0,60% | -4,69% | - | US$1.119,48 | - |
| 6196 |  Draken DRK | US$0,0006501 | -7,15% | -5,80% | - | US$1.117,84 | - |
| 6197 |  EverStart START | US$0,4894 | -0,37% | -8,70% | - | US$1.116,09 | - |
| 6198 |  POTENT PTT | US$0,001373 | -6,02% | -17,88% | - | US$1.113,98 | - |
| 6199 |  PolkaEx PKEX | US$0,006045 | -3,74% | -7,01% | - | US$1.110,64 | - |
| 6200 |  BeglobalDAO GLBD | US$1,12 | 2,51% | 3,92% | - | US$1.107,95 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.