Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Rainbow Token RBW | US$0,1164 | -4,30% | -10,94% | - | US$6.787,16 | - |
| 5352 |  LEVELG LEVELG | US$0,01966 | 0,54% | -36,19% | - | US$6.782,06 | - |
| 5353 |  3x Long Litecoin Token LTCBULL | US$0,0001427 | -11,66% | -16,36% | - | US$6.768,72 | - |
| 5354 |  Portify PFY | US$0,002811 | -7,55% | -34,86% | - | US$6.761,95 | - |
| 5355 |  Graphene GFN | US$0,01565 | 0,92% | 49,54% | - | US$5.187,78 | - |
| 5356 |  Ethereans OS | US$7,82 | -5,67% | 27,03% | - | US$6.715,07 | - |
| 5357 |  Augmented Finance AGF | US$0,0003094 | -83,80% | -84,07% | - | US$6.728,76 | - |
| 5358 |  Himo World HIMO | US$0,007414 | 0,71% | -2,84% | - | US$6.720,34 | - |
| 5359 |  Moonlight Token MOONLIGHT | US$0,000000005435 | 0,73% | 22,22% | - | US$6.721,87 | - |
| 5360 |  Boss Token BOSS | US$0,000000002424 | -11,16% | -17,91% | - | US$6.803,47 | - |
| 5361 |  ARTL ARTL | US$0,04611 | -4,96% | -59,91% | - | US$6.682,77 | - |
| 5362 |  Envelop NIFTSY | US$0,002655 | -0,44% | -1,19% | - | US$6.814,76 | - |
| 5363 |  Metahamster MHAM | US$0,000000000024 | -8,10% | -25,87% | - | US$6.663,27 | - |
| 5364 |  Ecoin Finance ECOIN | US$0,002037 | -0,28% | -2,27% | - | US$6.672,93 | - |
| 5365 |  Era7: Game of Truth GOT | US$0,03098 | -6,83% | -16,16% | - | US$6.410,00 | - |
| 5366 |  PACT community token PACT | US$0,001594 | -2,41% | -1,21% | - | US$6.619,28 | - |
| 5367 |  PL^Gnet PLUG | US$0,002309 | 1,59% | 4,22% | - | US$6.575,03 | - |
| 5368 |  WPT Investing Corp WPT | US$2,13 | 0,41% | 46,63% | - | US$6.602,67 | - |
| 5369 |  Leonicorn Swap ( LEON ) LEON | US$0,003001 | 7,78% | -20,40% | - | US$6.897,76 | - |
| 5370 |  ScarySwap.Io SCARYSWAP | US$0,0005260 | -8,09% | 7,45% | - | US$6.978,48 | - |
| 5371 |  Spice Trade SPICE | US$0,02934 | -2,07% | -5,53% | - | US$5.812,39 | - |
| 5372 |  Metatradefinance MTF | US$0,00001448 | -1,71% | 0,00% | - | US$6.511,59 | - |
| 5373 |  Golden Goal GDG | US$0,004311 | -14,49% | -2,49% | - | US$6.497,23 | - |
| 5374 |  ToxicDeer Finance DEER | US$0,03684 | -11,47% | -53,03% | - | US$6.469,10 | - |
| 5375 |  CronaSwap CRONA | US$0,008222 | -0,12% | 0,07% | - | US$6.464,87 | - |
| 5376 |  The Crypto You MILK | US$0,00002204 | -1,04% | -5,12% | - | US$7.354,60 | - |
| 5377 |  Infomatix INFO | US$0,0008785 | -0,47% | 0,71% | - | US$6.423,79 | - |
| 5378 |  KingSpeed KSC | US$0,007472 | -5,64% | -11,07% | - | US$6.414,78 | - |
| 5379 |  MDB Plus MDB+ | US$1,18 | 0,58% | 2,44% | - | US$5.982,27 | - |
| 5380 |  DefiBox BOX | US$1,06 | -3,09% | -3,60% | - | US$6.403,48 | - |
| 5381 |  Phaeton PHAE | US$0,03304 | -4,59% | 32,45% | - | US$6.559,54 | - |
| 5382 |  CrypterToken CRYPT | US$0,000000001824 | -2,77% | 22,54% | - | US$6.285,75 | - |
| 5383 |  MEV Repellent MEVREPEL | US$0,0002442 | -18,94% | -41,40% | - | US$6.265,59 | - |
| 5384 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$86,66 | -0,43% | -7,06% | - | US$6.246,95 | - |
| 5385 |  Matrix Labs MATRIX | US$0,01774 | -10,03% | 101,15% | - | US$6.253,54 | - |
| 5386 |  DBX DBX | US$0,0001295 | 0,28% | -0,16% | - | US$6.239,53 | - |
| 5387 |  Experty Wisdom Token WIS | US$0,03037 | -0,57% | -17,63% | - | US$6.227,37 | - |
| 5388 |  Candylad CANDYLAD | US$0,000000000000 | 5,68% | -4,12% | - | US$6.183,34 | - |
| 5389 |  Dash Diamond DASHD | US$0,07776 | -8,48% | -23,75% | - | US$6.188,27 | - |
| 5390 |  ACU Platform ACU | US$1,80 | -10,00% | -16,76% | - | US$6.143,78 | - |
| 5391 |  LinkPool LPL | US$2,67 | -10,68% | -16,35% | - | US$6.191,77 | - |
| 5392 |  Cosmic Champs COSG | US$0,08698 | -3,06% | -6,84% | - | US$6.179,72 | - |
| 5393 |  NELO Metaverse NELO | US$0,0009641 | -0,06% | -8,16% | - | US$6.143,69 | - |
| 5394 |  Monstock MON | US$0,001314 | -1,66% | -2,62% | - | US$6.127,04 | - |
| 5395 |  DeepSpace Token DXO | US$0,0000007582 | 8,86% | 33,59% | - | US$6.094,92 | - |
| 5396 |  100 Days Ventures ASTRO | US$0,001105 | -6,26% | -37,69% | - | US$6.030,17 | - |
| 5397 |  PooGrow POOGROW | US$0,0001048 | -10,58% | 0,00% | - | US$6.091,66 | - |
| 5398 |  LUXO LUXO | US$0,1369 | -0,12% | 0,12% | - | US$6.041,16 | - |
| 5399 |  Ripae AVAX PAVAX | US$9,95 | -4,64% | 4,70% | - | US$6.010,85 | - |
| 5400 |  BlockBlend BBL | US$0,01821 | -2,36% | 18,87% | - | US$6.039,66 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.