Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Omnisphere DAO OSPD | US$0,00001253 | -2,20% | -14,20% | - | US$14.675,20 | - |
| 4952 |  Smarty Pay SPY | US$0,03013 | 0,10% | -9,56% | - | US$14.618,44 | - |
| 4953 |  Friends With Benefits Pro FWB | US$12,15 | -3,20% | 5,63% | - | US$13.638,46 | - |
| 4954 |  SmartFi SMTF | US$1,09 | 0,27% | 14,95% | - | US$14.571,69 | - |
| 4955 |  ClassZZ CZZ | US$0,01362 | -3,41% | -6,33% | - | US$14.771,79 | - |
| 4956 |  Instrumental Finance STRM | US$0,04226 | -1,07% | 5,58% | - | US$14.537,43 | - |
| 4957 |  OneRare ORARE | US$0,03435 | -6,70% | -5,93% | - | US$14.689,28 | - |
| 4958 |  Infinite Launch ILA | US$0,003995 | -1,61% | -0,30% | - | US$14.498,22 | - |
| 4959 |  XRdoge XRDOGE | US$0,00001214 | -3,43% | -4,26% | - | US$14.220,87 | - |
| 4960 |  EXMR FDN EXMR | US$0,002403 | -3,57% | -35,50% | - | US$15.186,52 | - |
| 4961 |  Aavegotchi KEK KEK | US$0,09221 | -4,38% | -1,96% | - | US$14.390,26 | - |
| 4962 |  Project X XIL | US$0,01091 | -1,54% | 2,03% | - | US$14.450,65 | - |
| 4963 |  DogeMoon DGMOON | US$0,00005823 | -3,15% | -5,14% | - | US$14.400,76 | - |
| 4964 |  Chellitcoin CHLT | US$0,1467 | 131,39% | 139,34% | - | US$14.346,76 | - |
| 4965 |  CZodiac Stabletoken CZUSD | US$1,01 | 0,86% | 0,44% | - | US$14.334,43 | - |
| 4966 |  Alaya ATP | US$0,04697 | 0,47% | 1,27% | - | US$14.518,41 | - |
| 4967 |  Satoshi SATS | US$0,0002421 | -0,42% | 1,68% | - | US$14.285,52 | - |
| 4968 |  Layer2DAO L2DAO | US$0,01252 | -10,97% | 0,00% | - | US$14.186,89 | - |
| 4969 |  Ojamu OJA | US$0,007244 | -8,57% | 8,51% | - | US$13.153,72 | - |
| 4970 |  Utility NFT Coin UNC | US$0,0005672 | 22,83% | 64,00% | - | US$14.112,30 | - |
| 4971 |  SaylorMoon SMOON | US$0,000000000409 | 6,78% | 9,51% | - | US$13.985,75 | - |
| 4972 |  OneRing RING | US$0,02771 | -0,98% | -6,92% | - | US$13.989,95 | - |
| 4973 |  Dragonairenfts DEAR | US$0,02985 | 5,94% | -37,00% | - | US$13.932,72 | - |
| 4974 |  Metaverse-Dao METADAO | US$0,001846 | -1,11% | -27,29% | - | US$13.871,83 | - |
| 4975 |  Piston PSTN | US$4,13 | -1,31% | -6,84% | - | US$13.979,90 | - |
| 4976 |  POP Network Token POP | US$0,0001453 | 3,17% | 16,52% | - | US$13.821,79 | - |
| 4977 |  Colizeum ZEUM | US$0,01995 | 1,67% | -0,16% | - | US$13.865,10 | - |
| 4978 |  LordToken LTT | US$0,009343 | -1,37% | 8,87% | - | US$13.717,19 | - |
| 4979 |  Aavegotchi FUD FUD | US$0,01353 | 2,53% | 11,76% | - | US$13.681,23 | - |
| 4980 |  Encyclopedia wTa ENCwTa | US$0,1442 | -3,55% | 3,09% | - | US$13.705,91 | - |
| 4981 |  Lum Network LUM | US$0,001469 | -0,76% | -0,51% | - | US$13.665,08 | - |
| 4982 |  Saitama SAITAMA | US$0,000000000081 | -3,61% | -21,91% | - | US$13.714,50 | - |
| 4983 |  TAFToken TAF | US$0,01694 | 0,35% | -11,63% | - | US$13.531,24 | - |
| 4984 |  Solar SOLAR | US$0,03000 | -5,60% | -16,13% | - | US$13.522,90 | - |
| 4985 |  ROBOCOCK UWU GKEN | US$0,004674 | -7,99% | -9,69% | - | US$13.519,40 | - |
| 4986 |  Firework Games FIRE | US$0,007879 | 5,05% | -11,50% | - | US$13.472,26 | - |
| 4987 |  LavaSwap LAVA | US$0,001922 | -2,93% | 7,88% | - | US$13.557,63 | - |
| 4988 |  Amgen AMG | US$0,5671 | 1,97% | -1,05% | - | US$13.530,07 | - |
| 4989 |  Dapp Token DAPPT | US$0,0006089 | -5,58% | -0,03% | - | US$13.434,65 | - |
| 4990 |  MoonBear.finance MBF | US$0,0000003040 | -0,36% | 9,73% | - | US$13.365,73 | - |
| 4991 |  Drunk Robots METAL | US$0,004253 | -2,38% | -6,32% | - | US$13.480,89 | - |
| 4992 |  SnowCrash Token NORA | US$0,01457 | -0,56% | 7,65% | - | US$13.367,42 | - |
| 4993 |  SatoshiSwap SWAP | US$0,00003837 | -1,74% | 4,18% | - | US$12.980,55 | - |
| 4994 |  Anji ANJI | US$0,0001142 | 8,82% | -11,70% | - | US$13.349,67 | - |
| 4995 |  Sway Social SWAY | US$0,006489 | -0,55% | -0,38% | - | US$13.451,76 | - |
| 4996 |  ARC Governance ARCX | US$0,06495 | -8,13% | 9,85% | - | US$13.256,55 | - |
| 4997 |  Mixin XIN | US$193,71 | -0,99% | 1,44% | - | US$13.286,47 | - |
| 4998 |  KOLnet KOLNET | US$0,001754 | -0,75% | -0,79% | - | US$13.233,29 | - |
| 4999 |  Edge EDGE | US$0,1063 | 1,71% | -3,62% | - | US$13.257,42 | - |
| 5000 |  LovePot Token LOVE | US$0,001459 | 4,21% | -3,22% | - | US$13.893,47 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.