Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DarkCrypto DARK | US$0,02427 | -2,55% | 1,62% | - | US$17.118,30 | - |
| 4852 |  Vision Metaverse VS | US$1,53 | -0,53% | 6,47% | - | US$12.016,90 | - |
| 4853 |  YFIONE YFO | US$9,44 | 0,96% | 5,27% | - | US$17.779,36 | - |
| 4854 |  Peace DAO PEACE | US$2,64 | -2,04% | 0,89% | - | US$17.173,74 | - |
| 4855 |  Convex CRV CVXCRV | US$1,29 | -4,20% | -6,21% | - | US$17.193,27 | - |
| 4856 |  OptionPanda OPA | US$0,0005186 | 0,13% | -13,39% | - | US$17.132,44 | - |
| 4857 |  KickPad KPAD | US$0,001906 | 0,31% | 0,11% | - | US$17.370,92 | - |
| 4858 |  Torekko (NEW) TRK | US$0,004842 | 5,63% | 5,86% | - | US$17.223,09 | - |
| 4859 |  Crypto Carbon Energy CYCE | US$0,3392 | -0,01% | -0,12% | - | US$17.997,72 | - |
| 4860 |  DexBrowser BRO | US$0,005565 | 1,84% | -1,17% | - | US$17.175,54 | - |
| 4861 |  Hashtagger.com MOOO | US$0,05110 | -1,31% | -3,67% | - | US$17.115,17 | - |
| 4862 |  NASDEX NSDX | US$0,03155 | -4,40% | -3,97% | - | US$17.343,99 | - |
| 4863 |  B.Protocol BPRO | US$1,05 | -0,90% | 3,51% | - | US$16.997,46 | - |
| 4864 |  KISSAN KSN | US$0,07698 | -1,25% | -3,62% | - | US$16.966,21 | - |
| 4865 |  Icel Idman Yurdu Token MIY | US$0,1976 | -5,71% | -43,71% | - | US$16.974,97 | - |
| 4866 |  YAM V1 YAM | US$0,1695 | -1,24% | -0,47% | - | US$17.177,41 | - |
| 4867 |  FIFA World Cup Fans FIFA | US$0,00000001877 | -69,59% | 0,00% | - | US$16.867,87 | - |
| 4868 |  Aavegotchi FOMO FOMO | US$0,04900 | -1,20% | 31,63% | - | US$16.653,74 | - |
| 4869 |  Safemars SAFEMARS | US$0,00000001478 | -5,56% | -1,87% | - | US$17.385,68 | - |
| 4870 |  DELOT.IO DELOT | US$0,0009865 | -3,94% | -0,76% | - | US$17.219,05 | - |
| 4871 |  CronosNode CRON | US$0,9624 | -4,43% | -11,58% | - | US$16.622,70 | - |
| 4872 |  Shib Generating SHG | US$0,00002441 | 24,61% | 106,91% | - | US$16.394,89 | - |
| 4873 |  Netcoincapital NCC | US$0,01700 | 8,27% | 11,84% | - | US$16.627,08 | - |
| 4874 |  SIMBA Storage Token SST | US$0,05016 | 50,36% | 37,82% | - | US$17.196,38 | - |
| 4875 |  ARB Protocol ARB | US$0,01207 | 31,38% | -35,14% | - | US$16.609,26 | - |
| 4876 |  Blue Baikal BBC | US$0,00003611 | -11,15% | -26,90% | - | US$16.579,27 | - |
| 4877 |  Pi INU PINU | US$0,0000007829 | -5,75% | 0,50% | - | US$16.496,95 | - |
| 4878 |  Multi-Chain Capital (new) MCC | US$0,0000006936 | -0,03% | 4,44% | - | US$16.448,99 | - |
| 4879 |  Empire Capital Token ECC | US$0,05233 | 14,14% | -19,64% | - | US$16.409,70 | - |
| 4880 |  Folder Protocol FOL | US$0,01895 | -12,72% | -25,72% | - | US$16.392,46 | - |
| 4881 |  MEME KONG MKONG | US$0,07881 | -0,97% | 29,97% | - | US$16.326,74 | - |
| 4882 |  Summer SUMMER | US$0,01003 | 9,16% | 12,57% | - | US$16.276,04 | - |
| 4883 |  Blin Metaverse BLIN | US$0,005546 | -5,01% | -8,56% | - | US$16.712,87 | - |
| 4884 |  Materium MTRM | US$0,2033 | -11,13% | -16,95% | - | US$16.070,52 | - |
| 4885 |  TTX METAVERSE XMETA | US$0,000009556 | -5,81% | -29,97% | - | US$16.084,61 | - |
| 4886 |  wLitiDAO WLD | US$0,01092 | -8,16% | -14,62% | - | US$16.037,55 | - |
| 4887 |  SUP SUP | US$7,69 | -1,14% | -5,01% | - | US$16.221,07 | - |
| 4888 |  Juicebox JBX | US$0,001835 | -38,17% | -52,43% | - | US$16.106,61 | - |
| 4889 |  Kronos DAO KRNO | US$3,29 | 27,93% | 22,05% | - | US$15.934,58 | - |
| 4890 |  Libera Financial LIBERA | US$1,44 | -2,10% | -6,84% | - | US$15.921,24 | - |
| 4891 |  MELI MELI | US$0,001367 | 1,76% | 7,58% | - | US$16.104,40 | - |
| 4892 |  Marvin Inu MARVIN | US$0,0000009973 | 0,38% | -12,17% | - | US$15.915,93 | - |
| 4893 |  InPoker INP | US$0,001985 | -0,75% | -3,51% | - | US$15.833,92 | - |
| 4894 |  Beefy Escrowed Fantom BEFTM | US$0,3574 | -4,11% | -1,14% | - | US$15.785,68 | - |
| 4895 |  MELD MELD | US$0,03125 | -8,39% | -0,54% | - | US$15.689,36 | - |
| 4896 |  Musk Metaverse METAMUSK | US$0,000000005025 | 10,97% | 28,28% | - | US$15.933,36 | - |
| 4897 |  Surviving Soldiers SSG | US$0,04786 | -2,57% | -6,02% | - | US$15.694,10 | - |
| 4898 |  DOOR DOOR | US$0,04263 | -0,19% | 3,41% | - | US$15.806,68 | - |
| 4899 |  Picipo PICIPO | US$0,003999 | -3,06% | 6,24% | - | US$15.667,63 | - |
| 4900 |  Vaulty VLTY | US$0,01365 | -0,63% | 2,60% | - | US$15.521,23 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.