Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MetaQ METAQ | US$0,8233 | 20,51% | 13,48% | - | US$22.478,93 | - |
| 4702 |  Project Quantum QBIT | US$0,00005322 | 0,10% | -8,47% | - | US$22.767,28 | - |
| 4703 |  Secret (ERC20) WSCRT | US$1,34 | -4,21% | 2,33% | - | US$22.756,33 | - |
| 4704 |  VoltSwap VOLT | US$0,03211 | 7,18% | 23,42% | - | US$22.668,10 | - |
| 4705 |  Defi For You DFY | US$0,002670 | -2,42% | -3,20% | - | US$22.671,96 | - |
| 4706 |  VidyX VIDYX | US$0,001645 | -2,20% | -2,59% | - | US$22.772,08 | - |
| 4707 |  Lemond LEMD | US$0,0003323 | 2,84% | -1,28% | - | US$22.763,76 | - |
| 4708 |  Stretch To Earn STE | US$0,08691 | -16,58% | -77,89% | - | US$23.397,21 | - |
| 4709 |  WaultSwap WEX | US$0,00001333 | -20,81% | 17,62% | - | US$22.369,00 | - |
| 4710 |  rLoop RLOOP | US$0,01815 | -3,06% | -3,28% | - | US$22.415,40 | - |
| 4711 |  POOMOON POO | US$0,0003661 | -0,55% | 0,09% | - | US$22.464,18 | - |
| 4712 |  Thales THALES | US$0,5585 | -0,79% | -1,50% | - | US$22.382,63 | - |
| 4713 |  BananaClubToken BCT | US$0,01367 | -1,02% | 0,00% | - | US$22.383,05 | - |
| 4714 |  1X Short BNB Token BNBHEDGE | US$6,48 | -0,64% | 0,68% | - | US$22.306,36 | - |
| 4715 |  Mars Mars | US$0,001032 | 1,31% | 1,98% | - | US$22.372,35 | - |
| 4716 |  Freecash FCH | US$0,006622 | 0,88% | -1,78% | - | US$22.217,28 | - |
| 4717 |  Parrot Protocol PRT | US$0,0005865 | -2,45% | -21,01% | - | US$22.295,04 | - |
| 4718 |  Kitty Coin Solana KITTY | US$0,0001373 | 28,29% | 8,51% | - | US$23.017,30 | - |
| 4719 |  Time Raiders XPND | US$0,004017 | -1,10% | -10,95% | - | US$21.975,84 | - |
| 4720 |  Mogu MOGX | US$0,005214 | -22,07% | -18,74% | - | US$23.102,73 | - |
| 4721 |  ElasticSwap TIC | US$5,72 | -3,81% | -5,95% | - | US$21.943,25 | - |
| 4722 |  Tutellus TUT | US$0,2162 | -1,10% | 0,83% | - | US$21.944,51 | - |
| 4723 |  Panther Protocol ZKP | US$0,05233 | 2,35% | -13,71% | - | US$21.789,82 | - |
| 4724 |  HalfPizza PIZA | US$0,00003788 | 1,24% | -9,58% | - | US$21.869,96 | - |
| 4725 |  StarLink SLNV2 | US$0,0002511 | 0,19% | -3,67% | - | US$21.798,42 | - |
| 4726 |  FileStar STAR | US$0,01434 | 1,94% | -0,70% | - | US$21.923,01 | - |
| 4727 |  Marscoin MARS | US$0,08345 | 31,24% | 21,06% | - | US$21.777,75 | - |
| 4728 |  Homerun Token HMRN | US$0,004137 | -23,27% | -16,73% | - | US$22.654,74 | - |
| 4729 |  Allbridge ABR | US$0,9568 | -4,69% | -4,99% | - | US$30.203,42 | - |
| 4730 |  HashBridge Oracle HBO | US$0,002771 | 0,98% | 1,50% | - | US$21.696,09 | - |
| 4731 |  SoPay SOP | US$0,00002182 | -0,52% | -5,17% | - | US$21.946,67 | - |
| 4732 |  GOGOcoin GOGO | US$0,06209 | -0,35% | -4,71% | - | US$21.585,62 | - |
| 4733 |  SHINU SHINU | US$0,002537 | -19,73% | -68,83% | - | US$21.599,78 | - |
| 4734 |  Rollbit Coin RLB | US$0,001392 | 3,77% | -9,70% | - | US$21.585,22 | - |
| 4735 |  LuxFi LXF | US$0,004841 | -12,80% | -14,18% | - | US$21.640,11 | - |
| 4736 |  Nahmii NII | US$0,0004570 | 1,23% | 6,33% | - | US$21.902,84 | - |
| 4737 |  reBaked BAKED | US$0,004931 | -1,39% | -2,51% | - | US$21.519,99 | - |
| 4738 |  Kusunoki Samurai KUSUNOKI | US$0,000000000154 | 18,38% | 26,23% | - | US$21.146,85 | - |
| 4739 |  HollaEx Token XHT | US$0,1944 | -0,62% | 2,43% | - | US$21.241,24 | - |
| 4740 |  SpiceUSD USDS | US$0,9399 | -2,85% | 5,52% | - | US$21.267,11 | - |
| 4741 |  XIDR XIDR | US$0,00006845 | 0,25% | 2,03% | - | US$21.255,95 | - |
| 4742 |  DeltaFi DELFI | US$0,1221 | 1,51% | -38,39% | - | US$21.381,38 | - |
| 4743 |  SCARDust SCARD | US$0,000000008322 | -2,71% | -16,80% | - | US$21.386,88 | - |
| 4744 |  99Starz STZ | US$0,06543 | -0,86% | -0,83% | - | US$21.157,05 | - |
| 4745 |  NoblessCoin NBLS | US$0,00001590 | 5,99% | 6,71% | - | US$21.675,10 | - |
| 4746 |  TemplarDAO TEM | US$2,10 | 14,25% | 24,86% | - | US$21.057,16 | - |
| 4747 |  Defi Shopping Stake DSS | US$0,006294 | -13,82% | -12,03% | - | US$21.071,27 | - |
| 4748 |  MetaFighter MF | US$0,001163 | -7,45% | 10,95% | - | US$21.038,78 | - |
| 4749 |  Aalto Protocol AALTO | US$2,64 | -3,64% | -24,65% | - | US$21.406,90 | - |
| 4750 |  Shelling SHL | US$0,000007224 | 3,93% | 7,08% | - | US$20.069,24 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.