Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MiamiCoin MIA | US$0,0009463 | 20,66% | 31,50% | - | US$24.765,90 | - |
| 4652 |  Itheum ITHEUM | US$0,1292 | -3,40% | -8,26% | - | US$24.424,14 | - |
| 4653 |  Tartarus Finance TART | US$0,00001160 | 2,60% | -5,27% | - | US$24.681,76 | - |
| 4654 |  Wrapped KuCoin Token WKCS | US$10,52 | -1,12% | -2,12% | - | US$24.661,11 | - |
| 4655 |  Heroes of NFT HON | US$0,008984 | -1,52% | -2,61% | - | US$24.878,89 | - |
| 4656 |  Unit Protocol Duck DUCK | US$0,01965 | 3,73% | 1,84% | - | US$24.979,06 | - |
| 4657 |  ShibaWallet SHWA | US$0,0001350 | 12,48% | 4,65% | - | US$25.964,51 | - |
| 4658 |  Two Monkey Juice Bar TMON | US$0,002411 | -2,52% | -17,48% | - | US$24.616,72 | - |
| 4659 |  Cogecoin COGE | US$0,00000005069 | 11,05% | 17,22% | - | US$29.700,67 | - |
| 4660 |  SokuSwap SOKU | US$0,008761 | -10,73% | -25,14% | - | US$24.536,52 | - |
| 4661 |  3X Long Cosmos Token ATOMBULL | US$0,00001673 | -4,35% | -11,90% | - | US$24.595,24 | - |
| 4662 |  USD mars USDm | US$0,3993 | 0,37% | -1,41% | - | US$24.557,80 | - |
| 4663 |  Pebble PBL | US$916,28 | -8,70% | 0,00% | - | US$24.601,67 | - |
| 4664 |  Pleasure Coin NSFW | US$0,00008218 | -3,10% | 16,68% | - | US$25.523,74 | - |
| 4665 |  XProject XPRO | US$0,000000000028 | -0,18% | 0,00% | - | US$24.291,73 | - |
| 4666 |  Church Dao CHURCH | US$0,000000000580 | -2,11% | 8,82% | - | US$24.385,16 | - |
| 4667 |  Krypton Galaxy Coin KGC | US$0,0001152 | -7,15% | -10,69% | - | US$24.247,18 | - |
| 4668 |  iCommunity Labs ICOM | US$0,09166 | 5,15% | -3,23% | - | US$24.128,48 | - |
| 4669 |  Learning Cash EAD | US$0,000000000999 | -2,32% | 77,44% | - | US$24.071,53 | - |
| 4670 |  LimoCoin Swap LMCSWAP | US$0,007049 | -1,31% | -9,43% | - | US$24.030,95 | - |
| 4671 |  Lion Token LION | US$0,0001016 | 0,63% | -1,99% | - | US$24.182,16 | - |
| 4672 |  Whale Maker Fund WMF | US$0,008893 | 25,84% | 18,84% | - | US$23.574,69 | - |
| 4673 |  JumpToken JMPT | US$2,03 | -0,36% | 3,10% | - | US$23.906,62 | - |
| 4674 |  Mytrade MYT | US$0,01532 | -1,64% | -2,62% | - | US$24.016,34 | - |
| 4675 |  Txbit Token TXBIT | US$0,0003996 | -6,43% | -13,91% | - | US$23.992,95 | - |
| 4676 |  Blockasset BLOCK | US$0,07230 | 2,63% | 3,05% | - | US$24.011,52 | - |
| 4677 |  GameFi Protocol GFI | US$0,01150 | -0,79% | -7,28% | - | US$23.635,62 | - |
| 4678 |  MerchDAO MRCH | US$0,03176 | -0,50% | 0,32% | - | US$24.070,81 | - |
| 4679 |  Boba Brewery BRE | US$0,001902 | -0,34% | -36,30% | - | US$24.005,80 | - |
| 4680 |  Dragon War DRAW | US$0,005052 | 1,29% | -6,43% | - | US$23.415,70 | - |
| 4681 |  CircleSwap CIR | US$0,1527 | 0,78% | 3,45% | - | US$23.614,30 | - |
| 4682 |  SHIBIC SHIBIC | US$0,00000004964 | -20,09% | -20,85% | - | US$25.145,23 | - |
| 4683 |  FrogSwap FROG | US$0,1346 | 2,01% | -4,87% | - | US$23.725,68 | - |
| 4684 |  Ginoa GINOA | US$0,2485 | -7,09% | -18,44% | - | US$23.778,26 | - |
| 4685 |  MICROCOSM MIC | US$24,81 | -4,67% | -23,07% | - | US$23.577,73 | - |
| 4686 |  BlockCDN BCDN | US$0,0002635 | 1,75% | 9,18% | - | US$23.695,60 | - |
| 4687 |  Zugacoin SZCB | US$2,00 | -10,28% | -36,99% | - | US$23.348,24 | - |
| 4688 |  Pylon Protocol MINE | US$0,0004604 | -4,07% | 8,37% | - | US$23.340,10 | - |
| 4689 |  Keeps Coin KVERSE | US$0,01456 | 5,85% | 13,42% | - | US$22.876,96 | - |
| 4690 |  Akropolis Delphi ADEL | US$0,005083 | -2,00% | 11,86% | - | US$23.503,70 | - |
| 4691 |  Excursion Token EXC | US$0,00004543 | -99,76% | 0,00% | - | US$23.114,49 | - |
| 4692 |  CNNS CNNS | US$0,0003503 | 4,29% | 12,84% | - | US$22.842,84 | - |
| 4693 |  GamesPad GMPD | US$0,01568 | -1,16% | -7,75% | - | US$23.181,60 | - |
| 4694 |  DekBox DEK | US$0,002028 | -5,53% | 7,75% | - | US$23.257,02 | - |
| 4695 |  Taroverse TARO | US$0,005013 | -0,01% | -9,78% | - | US$22.964,06 | - |
| 4696 |  Solcial SLCL | US$0,06992 | -2,48% | -12,53% | - | US$23.054,39 | - |
| 4697 |  Lina Network LINA | US$0,01182 | -4,15% | 65,59% | - | US$22.968,85 | - |
| 4698 |  Winerz WNZ | US$0,005594 | -3,08% | -2,80% | - | US$23.181,78 | - |
| 4699 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,50% | -20,63% | - | US$22.857,84 | - |
| 4700 |  DAOSquare RICE | US$0,6616 | -0,18% | -0,08% | - | US$23.023,42 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.