Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ethereum Meta ETHM | US$0,00000005530 | 3,63% | 118,00% | - | US$37.578,43 | - |
| 4452 |  DataHighway DHX | US$2,66 | -1,71% | -5,30% | - | US$35.861,86 | - |
| 4453 |  Agricoin AGX | US$0,003929 | -8,57% | -1,91% | - | US$37.478,94 | - |
| 4454 |  Operon Origins ORO | US$0,01016 | 10,62% | 29,96% | - | US$37.473,47 | - |
| 4455 |  YuzuSwap YUZU | US$0,01715 | 0,38% | -7,09% | - | US$36.787,14 | - |
| 4456 |  FastSwap FAST | US$0,001043 | -1,33% | -13,92% | - | US$37.423,67 | - |
| 4457 |  junca Cash JCC | US$0,3475 | -1,77% | 3,12% | - | US$37.141,69 | - |
| 4458 |  Zambesigold ZGD | US$1,57 | 5,93% | -0,59% | - | US$38.301,18 | - |
| 4459 |  Compound 0x CZRX | US$0,007670 | -0,49% | 2,72% | - | US$37.071,52 | - |
| 4460 |  Asian Fintech AFIN | US$0,005573 | -11,82% | -34,47% | - | US$36.603,12 | - |
| 4461 |  Catapult.ac CPLT | US$0,01461 | 3,68% | 1,43% | - | US$36.608,16 | - |
| 4462 |  colR Coin $COLR | US$0,01628 | 39,31% | 363,54% | - | US$36.766,92 | - |
| 4463 |  Optimus OPT | US$0,000000001698 | -2,11% | -36,62% | - | US$36.839,51 | - |
| 4464 |  Super Bitcoin SBTC | US$0,5875 | -6,92% | -12,49% | - | US$36.747,98 | - |
| 4465 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002719 | 0,60% | -1,51% | - | US$36.413,45 | - |
| 4466 |  KOLO Market KOLO | US$0,1240 | 1,50% | -4,85% | - | US$36.618,53 | - |
| 4467 |  BFK Warzone BFK | US$0,001017 | 15,82% | 12,75% | - | US$37.747,41 | - |
| 4468 |  GooseFX GOFX | US$0,04194 | 8,69% | 9,95% | - | US$36.190,26 | - |
| 4469 |  Jetfuel Finance FUEL | US$23,70 | -0,22% | 1,49% | - | US$36.020,41 | - |
| 4470 |  PureFi Protocol UFI | US$0,008879 | -1,62% | -1,30% | - | US$36.076,07 | - |
| 4471 |  Unicap.finance UCAP | US$0,09782 | -0,01% | -39,63% | - | US$35.673,93 | - |
| 4472 |  Dhabi Coin DBC | US$0,0002853 | -9,20% | -21,92% | - | US$35.718,28 | - |
| 4473 |  Blockmason Link BLINK | US$0,0002112 | 6,16% | 20,21% | - | US$35.719,80 | - |
| 4474 |  ViteX Coin VX | US$0,06322 | -6,67% | -7,10% | - | US$35.656,69 | - |
| 4475 |  Chain of Legends CLEG | US$0,01166 | -9,16% | -27,24% | - | US$35.549,55 | - |
| 4476 |  aRIA Currency RIA | US$0,07001 | 16,66% | 0,00% | - | US$35.415,00 | - |
| 4477 |  BTC Proxy BTCPX | US$24.001,49 | -1,54% | 0,81% | - | US$35.702,85 | - |
| 4478 |  Basis Share BAS | US$0,4299 | -8,04% | 12,23% | - | US$35.535,03 | - |
| 4479 |  Pledge Coin PLG | US$0,0008371 | -2,91% | 0,53% | - | US$35.321,71 | - |
| 4480 |  Cantina Royale CRT | US$0,1526 | -4,45% | -13,68% | - | US$35.225,42 | - |
| 4481 |  Euro Shiba Inu EShib | US$0,000000000002 | -3,53% | 2,78% | - | US$35.734,96 | - |
| 4482 |  NFT Starter NST | US$0,000001100 | -12,01% | -3,55% | - | US$36.028,11 | - |
| 4483 |  xSPECTAR XSPECTAR | US$0,08743 | 1,86% | -25,83% | - | US$35.136,72 | - |
| 4484 |  Penrose Finance PEN | US$0,01479 | -14,51% | 137,83% | - | US$35.327,00 | - |
| 4485 |  OEC ETH ETHK | US$1.905,21 | -1,54% | 6,95% | - | US$34.837,47 | - |
| 4486 |  Swappi PPI | US$0,01025 | -5,28% | -16,67% | - | US$35.000,28 | - |
| 4487 |  Eterna EHX | US$0,002936 | -1,98% | 14,91% | - | US$34.160,11 | - |
| 4488 |  Antalyaspor Token AKREP | US$0,8234 | -13,62% | -62,75% | - | US$34.899,80 | - |
| 4489 |  Medamon MON | US$0,7652 | -0,28% | -8,24% | - | US$35.401,86 | - |
| 4490 |  Beethoven X BEETS | US$0,08055 | -4,89% | -10,42% | - | US$34.682,12 | - |
| 4491 |  BUILD BUILD | US$0,001097 | 0,69% | -2,51% | - | US$34.644,47 | - |
| 4492 |  Zenlink ZLK | US$0,06438 | 4,47% | -4,02% | - | US$34.723,51 | - |
| 4493 |  XMINE XMN | US$0,00002000 | 7,02% | -27,18% | - | US$34.608,92 | - |
| 4494 |  Mobius Finance MOT | US$0,009058 | -8,55% | -22,47% | - | US$34.715,73 | - |
| 4495 |  WingRiders Governance Token WRT | US$0,3771 | -4,67% | -6,28% | - | US$31.462,69 | - |
| 4496 |  Qfora QUROZ | US$0,5984 | 0,00% | -13,80% | - | US$34.377,85 | - |
| 4497 |  HeadStarter HST | US$0,02910 | -10,27% | -13,76% | - | US$34.353,41 | - |
| 4498 |  Ardana DANA | US$0,2862 | -1,99% | 2,03% | - | US$34.407,40 | - |
| 4499 |  Totally A Rug Pull TARP | US$0,000005734 | -2,47% | -20,18% | - | US$34.214,30 | - |
| 4500 |  Supernova Token SNT | US$0,01721 | 0,10% | 1,96% | - | US$34.239,14 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.