Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Elvantis ELV | US$0,0008084 | -6,67% | 6,46% | - | US$43.646,94 | - |
| 4352 |  Wrapped Elastos WELA | US$2,07 | -2,20% | -2,43% | - | US$43.059,80 | - |
| 4353 |  Cpos Cloud Payment CPOS | US$0,0004052 | -0,01% | -18,74% | - | US$43.432,59 | - |
| 4354 |  Qitcoin QTC | US$1,43 | 1,64% | -2,02% | - | US$43.550,82 | - |
| 4355 |  GSPI Shopping.io Governance GSPI | US$1,28 | -0,84% | 14,91% | - | US$43.822,04 | - |
| 4356 |  Fanadise FAN | US$0,0002878 | -0,63% | -26,23% | - | US$43.714,67 | - |
| 4357 |  Jenny Metaverse DAO Token UJENNY | US$0,2523 | -0,52% | 9,46% | - | US$43.290,43 | - |
| 4358 |  Dragon Mainland Shards DMS | US$0,0002666 | 6,86% | 1,32% | - | US$43.575,98 | - |
| 4359 |  Learning Star LSTAR | US$0,001215 | 1,34% | 2,87% | - | US$43.184,93 | - |
| 4360 |  Sourceless STR | US$0,003003 | -84,13% | -91,33% | - | US$130.177 | - |
| 4361 |  Solyard Finance YARD | US$0,0004430 | 8,97% | -7,00% | - | US$43.207,71 | - |
| 4362 |  Shack Token SHACK | US$0,002148 | -1,21% | -2,24% | - | US$42.880,21 | - |
| 4363 |  Doubloon DBL | US$0,04425 | 0,23% | 23,82% | - | US$42.841,34 | - |
| 4364 |  Aerovek Aviation AERO | US$0,07145 | -3,51% | 71,99% | - | US$42.810,68 | - |
| 4365 |  Nirvana ANA ANA | US$0,3594 | -5,37% | -25,11% | - | US$42.749,07 | - |
| 4366 |  Mimir Token MIMIR | US$0,01261 | 2,04% | -4,03% | - | US$43.023,32 | - |
| 4367 |  Space Crypto SPG | US$0,003760 | -2,88% | -11,03% | - | US$42.735,58 | - |
| 4368 |  Parasol Finance PSOL | US$0,03328 | 0,00% | -3,88% | - | US$42.618,97 | - |
| 4369 |  Privapp Network bPRIVA | US$0,2651 | 0,85% | -4,70% | - | US$42.554,86 | - |
| 4370 |  Orbitau Taureum TAUM | US$0,003031 | 5,61% | -2,12% | - | US$42.531,42 | - |
| 4371 |  Game Ace Token GAT | US$1,56 | 2,07% | -3,54% | - | US$42.614,12 | - |
| 4372 |  TokenSwap TP | US$0,0002350 | 36,61% | 52,60% | - | US$42.562,02 | - |
| 4373 |  EAGLE MINING NETWORK EGON | US$0,01865 | 14,88% | -7,26% | - | US$42.258,82 | - |
| 4374 |  RunNode RUN | US$0,007310 | -0,80% | 1,39% | - | US$42.246,06 | - |
| 4375 |  Comdex CMDX | US$0,2244 | -3,32% | -17,32% | - | US$43.016,44 | - |
| 4376 |  Strip Finance STRIP | US$0,02360 | -3,90% | 26,21% | - | US$42.064,72 | - |
| 4377 |  WEDEX TOKEN V2 DEX | US$0,5325 | 0,03% | 0,05% | - | US$42.197,16 | - |
| 4378 |  ARize ARZ | US$0,002173 | -2,12% | -5,94% | - | US$41.637,60 | - |
| 4379 |  Spintop SPIN | US$0,02098 | -0,54% | -10,56% | - | US$42.157,66 | - |
| 4380 |  Three Kingdoms RTK | US$0,002783 | -5,30% | -18,85% | - | US$42.121,07 | - |
| 4381 |  ZOO Crypto World ZOO | US$0,001632 | -0,54% | -4,86% | - | US$42.138,17 | - |
| 4382 |  Marginswap MFI | US$0,04096 | -0,36% | -1,34% | - | US$42.199,45 | - |
| 4383 |  Supercars CAR | US$0,5421 | -0,92% | -26,60% | - | US$41.637,58 | - |
| 4384 |  Saltmarble SML | US$4,07 | 0,45% | 6,08% | - | US$41.873,11 | - |
| 4385 |  DEI DEI | US$0,1693 | -2,76% | -2,89% | - | US$41.838,54 | - |
| 4386 |  SafeMars SMARS | US$0,000000004243 | -0,28% | 0,82% | - | US$41.776,11 | - |
| 4387 |  Sunflower Farm SFF | US$0,004283 | -0,55% | -5,45% | - | US$41.678,33 | - |
| 4388 |  Yaki Gold YAG | US$0,00006716 | 2,67% | 0,45% | - | US$42.048,94 | - |
| 4389 |  iOWN Token iOWN | US$0,02722 | -0,41% | -9,62% | - | US$41.753,89 | - |
| 4390 |  Lith Token LITx | US$0,001724 | -12,31% | 0,36% | - | US$41.833,65 | - |
| 4391 |  KumaDex Token dKUMA | US$0,004244 | -10,80% | 41,96% | - | US$41.722,92 | - |
| 4392 |  ZURRENCY ZURR | US$2,73 | -0,48% | 2,17% | - | US$41.732,64 | - |
| 4393 |  KAINET KAINET | US$0,005308 | 1,08% | 0,33% | - | US$41.685,52 | - |
| 4394 |  Alpha Coin ALPHA | US$0,02366 | -3,20% | -6,28% | - | US$41.636,76 | - |
| 4395 |  Meta Spatial SPAT | US$0,005924 | 1,20% | -3,43% | - | US$41.584,31 | - |
| 4396 |  Global Digital Content GDC | US$0,002303 | 1,22% | 5,16% | - | US$41.606,66 | - |
| 4397 |  Wrapped Staked HEC WSHEC | US$197,45 | -3,97% | -17,94% | - | US$41.534,69 | - |
| 4398 |  UNIVERSE ISLAND UIM | US$0,00001097 | -5,06% | -15,01% | - | US$41.705,30 | - |
| 4399 |  ShibaPup SHIBAPUP | US$0,2600 | -0,15% | -32,23% | - | US$41.906,91 | - |
| 4400 |  IoTex Pad TEX | US$0,02165 | -1,06% | -10,17% | - | US$40.176,77 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.