Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Betswap.gg BSGG | US$0,004829 | -1,01% | -5,20% | - | US$52.742,02 | - |
| 4252 |  Feisty Doge NFT NFD | US$0,00005137 | 10,11% | 20,08% | - | US$52.620,78 | - |
| 4253 |  3X Long Theta Network Token THETABULL | US$0,002885 | -7,41% | -25,38% | - | US$51.044,65 | - |
| 4254 |  Dream DREAM | US$0,1630 | 0,43% | 20,09% | - | US$52.433,50 | - |
| 4255 |  Aldrin RIN | US$0,3544 | -2,21% | 8,06% | - | US$52.645,38 | - |
| 4256 |  Rally (Solana) SRLY | US$0,04528 | -2,43% | 3,92% | - | US$52.418,76 | - |
| 4257 |  Ndau NDAU | US$15,85 | -0,95% | -0,56% | - | US$52.373,23 | - |
| 4258 |  Paycer Protocol PCR | US$0,01178 | 2,87% | 4,16% | - | US$51.849,07 | - |
| 4259 |  Good Driver Reward Token GDRT | US$0,000000001418 | -1,72% | -5,73% | - | US$52.267,79 | - |
| 4260 |  GAIA Everworld GAIA | US$0,008027 | -7,03% | -11,96% | - | US$52.248,32 | - |
| 4261 |  Defiskeletons SKELETON | US$0,1315 | -3,61% | -20,91% | - | US$52.139,89 | - |
| 4262 |  1peco 1PECO | US$2,67 | 2,48% | 0,64% | - | US$51.919,43 | - |
| 4263 |  DoubleDice DODI | US$0,001333 | -6,95% | -7,69% | - | US$51.988,60 | - |
| 4264 |  NAOS Finance NAOS | US$0,03133 | -10,95% | -3,61% | - | US$52.483,05 | - |
| 4265 |  Tokyo AU TOKAU | US$0,000000002169 | -31,33% | -26,08% | - | US$51.325,57 | - |
| 4266 |  Wrapped XDAI wxDai | US$0,9967 | 0,18% | 0,07% | - | US$52.191,44 | - |
| 4267 |  Adana Demirspor Token DEMIR | US$2,28 | -10,58% | -42,60% | - | US$51.440,76 | - |
| 4268 |  Terra Name Service TNS | US$0,008442 | 1,27% | 0,39% | - | US$51.575,36 | - |
| 4269 |  Cardiocoin CRDC | US$0,003662 | -4,30% | -7,01% | - | US$51.397,12 | - |
| 4270 |  Squid Game SQUID | US$0,01091 | -2,05% | -6,98% | - | US$51.387,22 | - |
| 4271 |  BITCOLOJIX BTCIX | US$0,7399 | -34,05% | -34,04% | - | US$50.813,10 | - |
| 4272 |  Apricot Finance APT | US$0,005796 | -1,78% | -3,56% | - | US$51.263,30 | - |
| 4273 |  BLOCKS BLOCKS | US$0,005383 | -5,29% | -6,85% | - | US$51.283,71 | - |
| 4274 |  NuNet NTX | US$0,01622 | -2,68% | 6,34% | - | US$50.855,65 | - |
| 4275 |  Wizarre Scroll SCRL | US$0,0001003 | -0,08% | -0,58% | - | US$50.407,72 | - |
| 4276 |  MeetPle MPT | US$0,02684 | -14,54% | -13,95% | - | US$50.500,39 | - |
| 4277 |  veDAO WEVE | US$0,001549 | -10,84% | -1,13% | - | US$50.697,11 | - |
| 4278 |  Themis MIS | US$0,1057 | -17,17% | 1,93% | - | US$52.967,08 | - |
| 4279 |  Broovs Projects BRS | US$0,0009246 | -7,44% | -11,20% | - | US$50.479,71 | - |
| 4280 |  BITCOIN ADDITIONAL BTCA | US$24.136,97 | -0,75% | 1,39% | - | US$50.417,96 | - |
| 4281 |  Muu Inu MINU | US$0,0000006209 | -3,81% | -27,02% | - | US$49.731,87 | - |
| 4282 |  WingStep WST | US$0,004018 | -23,84% | -53,36% | - | US$50.165,76 | - |
| 4283 |  UnitedCoins UNITS | US$1,42 | 0,52% | 7,39% | - | US$50.077,82 | - |
| 4284 |  The Meebits NMEEBITS | US$0,004510 | 3,22% | 5,92% | - | US$50.122,33 | - |
| 4285 |  INGRESS IGR | US$0,003089 | 3,81% | -6,05% | - | US$50.024,68 | - |
| 4286 |  PayNet Coin PAYN | US$0,08484 | -0,11% | -6,30% | - | US$49.968,61 | - |
| 4287 |  Amplify Protocol AMPT | US$0,009594 | 0,49% | -24,17% | - | US$50.199,56 | - |
| 4288 |  CareCoin CARES | US$0,000000000077 | -25,60% | -34,50% | - | US$49.933,99 | - |
| 4289 |  Rikkei Finance RIFI | US$0,01287 | -7,93% | 10,26% | - | US$49.718,86 | - |
| 4290 |  Luna Inu LINU | US$0,000000001829 | -12,07% | -4,34% | - | US$49.747,15 | - |
| 4291 |  Day By Day DBD | US$0,01366 | 0,13% | 11,21% | - | US$50.040,67 | - |
| 4292 |  SmartNFT SMARTNFT | US$0,0001990 | 0,49% | 5,36% | - | US$49.071,21 | - |
| 4293 |  xPTP XPTP | US$0,1944 | -8,89% | 16,07% | - | US$50.098,08 | - |
| 4294 |  MoonTrustBSC MNTTBSC | US$0,0000003129 | -2,59% | 2,86% | - | US$53.285,89 | - |
| 4295 |  0xDAO OXD | US$0,001938 | -3,04% | 1,64% | - | US$49.334,29 | - |
| 4296 |  Graviton Zero GRAV | US$0,002220 | 1,36% | -15,30% | - | US$49.355,56 | - |
| 4297 |  Hydranet HDX | US$0,02208 | -15,48% | 84,69% | - | US$50.049,17 | - |
| 4298 |  Ramifi Protocol RAM | US$0,03232 | 0,81% | 5,35% | - | US$49.155,39 | - |
| 4299 |  G999 G999 | US$0,002808 | -2,20% | -6,54% | - | US$104.664 | - |
| 4300 |  PulseDoge PULSEDOGE | US$0,005518 | 8,18% | 15,91% | - | US$49.266,30 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.