Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Falcon 9 F9 | US$0,002403 | -12,91% | 18,26% | - | US$72.821,14 | - |
| 4052 |  WORKIT WKIT | US$0,9017 | 1,15% | -5,48% | - | US$74.899,72 | - |
| 4053 |  DUKE INU TOKEN DUKE | US$0,0000002624 | 0,43% | -4,16% | - | US$72.329,05 | - |
| 4054 |  Channels CAN | US$0,0004540 | -1,36% | 8,05% | - | US$71.679,75 | - |
| 4055 |  SB GROUP SB | US$0,005007 | -4,18% | -2,67% | - | US$72.120,11 | - |
| 4056 |  Tycoon Zone TYCOON | US$0,02942 | -4,14% | -25,17% | - | US$72.076,50 | - |
| 4057 |  Dystopia DYST | US$0,02046 | -18,86% | -36,98% | - | US$72.930,12 | - |
| 4058 |  MetaOneVerse M1VERSE | US$0,000001215 | 0,06% | -18,70% | - | US$72.111,88 | - |
| 4059 |  DoragonLand DOR | US$0,001059 | 27,75% | 48,25% | - | US$72.572,25 | - |
| 4060 |  Golden Ball GLB | US$0,000002599 | -1,40% | 71,72% | - | US$72.816,48 | - |
| 4061 |  iNFTspace INS | US$0,0001351 | -0,16% | 0,07% | - | US$71.929,30 | - |
| 4062 |  Round Dollar RD | US$14,28 | -0,01% | 0,14% | - | US$71.759,31 | - |
| 4063 |  Demole DMLG | US$0,003424 | -3,25% | -14,58% | - | US$72.453,95 | - |
| 4064 |  Ridge RIDGE | US$0,0000002495 | 0,05% | 16,29% | - | US$71.529,94 | - |
| 4065 |  4JNET 4JNET | US$0,000000000795 | 0,64% | -11,65% | - | US$71.491,06 | - |
| 4066 |  MobieCoin MBX | US$0,001212 | -6,37% | 7,84% | - | US$71.759,14 | - |
| 4067 |  Victory AVIC | US$1,33 | 4,20% | 0,00% | - | US$71.522,46 | - |
| 4068 |  LunchDAO LUNCH | US$0,0003361 | 0,13% | 0,59% | - | US$71.389,43 | - |
| 4069 |  Bitcoin Latinum LTNM | US$4,39 | -4,42% | 1,39% | - | US$71.237,69 | - |
| 4070 |  BSC TOOLS TOOLS | US$0,02122 | -2,96% | -4,10% | - | US$71.950,02 | - |
| 4071 |  Metis MTS | US$0,006691 | 2,61% | -2,07% | - | US$70.389,50 | - |
| 4072 |  Morpher MPH | US$0,02060 | -1,46% | 7,03% | - | US$70.783,19 | - |
| 4073 |  Domi Online DOMI | US$0,02151 | -7,85% | 1,35% | - | US$70.878,35 | - |
| 4074 |  CoinsPaid CPD | US$0,02646 | 3,72% | 2,16% | - | US$70.612,35 | - |
| 4075 |  Coreum CORE | US$0,2421 | 3,98% | 22,60% | - | US$70.339,57 | - |
| 4076 |  HubCoin HUB | US$0,0009903 | 11,24% | -1,96% | - | US$70.585,03 | - |
| 4077 |  Cairo Finance CAIRO | US$1,82 | 4,97% | 6,13% | - | US$70.450,45 | - |
| 4078 |  KittyCake KCAKE | US$0,000001100 | -2,61% | -3,50% | - | US$70.980,43 | - |
| 4079 |  Market Ledger ML | US$0,1581 | -1,69% | -5,89% | - | US$70.189,93 | - |
| 4080 |  Karus Starter KST | US$0,006388 | -13,35% | 44,53% | - | US$70.333,27 | - |
| 4081 |  VirtualMeta VMA | US$0,06514 | 2,52% | -19,57% | - | US$69.641,79 | - |
| 4082 |  SpaceY SPAY | US$0,2338 | -0,31% | 12,79% | - | US$69.952,43 | - |
| 4083 |  Burn BURN | US$0,00002378 | -7,29% | 13,93% | - | US$69.660,74 | - |
| 4084 |  EmiSwap ESW | US$0,003281 | 6,48% | -4,04% | - | US$69.713,24 | - |
| 4085 |  CasinoCoin CSC | US$0,0004899 | -1,77% | 49,92% | - | US$69.794,57 | - |
| 4086 |  ArbiSmart RBIS | US$0,2529 | 4,04% | -0,44% | - | US$69.306,26 | - |
| 4087 |  EVE Token EVE | US$0,01726 | -3,31% | -9,26% | - | US$69.062,17 | - |
| 4088 |  BlueArk BRK | US$0,002637 | -2,39% | 2,94% | - | US$69.526,30 | - |
| 4089 |  Ecoreal Estate ECOREAL | US$0,1529 | -0,19% | 1,26% | - | US$69.028,66 | - |
| 4090 |  Fandom FDM | US$0,02240 | 1,39% | 19,28% | - | US$69.086,23 | - |
| 4091 |  Golden Token GOLD | US$0,009023 | -1,60% | 5,29% | - | US$69.019,50 | - |
| 4092 |  Talent TNT | US$0,09812 | 3,25% | -36,46% | - | US$68.457,69 | - |
| 4093 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -12,60% | -24,95% | - | US$68.832,17 | - |
| 4094 |  Paragen RGEN | US$0,02758 | -8,82% | 22,85% | - | US$68.358,80 | - |
| 4095 |  forbitspace FBS | US$0,002047 | -1,08% | -31,10% | - | US$68.756,43 | - |
| 4096 |  Stabledoc SDT | US$0,008641 | -6,19% | 9,51% | - | US$68.518,11 | - |
| 4097 |  Crogecoin CROGE | US$0,003659 | 15,69% | 17,59% | - | US$68.333,13 | - |
| 4098 |  VALIMARKET VALI | US$0,000009602 | -0,02% | -36,01% | - | US$68.759,69 | - |
| 4099 |  The Winkyverse WNK | US$0,001897 | -0,07% | -10,32% | - | US$67.953,08 | - |
| 4100 |  BuyMORE MORE | US$1,57 | -8,51% | 0,00% | - | US$66.712,48 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.