Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  The Commission CMSN | US$0,0001562 | -2,38% | -1,15% | - | US$67.992,46 | - |
| 4102 |  Pancake Games GCAKE | US$0,000001012 | 0,91% | -8,14% | - | US$67.370,34 | - |
| 4103 |  Million Dollar Baby MDB | US$0,008734 | -7,52% | -21,06% | - | US$67.279,05 | - |
| 4104 |  MiniSwap MINI | US$0,02612 | 29,05% | 48,13% | - | US$67.149,17 | - |
| 4105 |  handleFOREX FOREX | US$0,01595 | -20,04% | 86,81% | - | US$66.857,30 | - |
| 4106 |  Endless Battlefield EB | US$0,0007052 | 5,22% | -48,31% | - | US$66.541,64 | - |
| 4107 |  Shkreli Inu SHKI | US$0,000000000887 | -17,37% | -48,80% | - | US$66.768,66 | - |
| 4108 |  Prime Numbers PRNT | US$0,6849 | 1,11% | -6,90% | - | US$66.630,71 | - |
| 4109 |  RevolutionGames RVLNG | US$0,006532 | 0,73% | 27,76% | - | US$66.737,91 | - |
| 4110 |  Kishimoto Inu Kishimoto | US$0,000000000054 | -8,53% | -1,03% | - | US$66.593,92 | - |
| 4111 |  Credefi CREDI | US$0,001919 | -4,56% | -0,42% | - | US$66.574,90 | - |
| 4112 |  SAFETREES TREES | US$0,00000001688 | 1,69% | 16,48% | - | US$66.597,30 | - |
| 4113 |  Flurry Finance FLURRY | US$0,0002436 | -0,81% | -2,51% | - | US$66.306,99 | - |
| 4114 |  Mars Inu MARSINU | US$0,000000000245 | 1,68% | 4,76% | - | US$66.277,08 | - |
| 4115 |  CrossWallet CWT | US$0,02338 | -0,44% | 10,47% | - | US$66.848,33 | - |
| 4116 |  LOL LOL | US$0,0000003351 | -5,18% | -9,85% | - | US$61.447,07 | - |
| 4117 |  METALANDZ $METAZ | US$0,00000003979 | 0,71% | 1,76% | - | US$66.310,23 | - |
| 4118 |  Alpaca City ALPA | US$0,04787 | -0,70% | -5,54% | - | US$64.987,76 | - |
| 4119 |  Centaurify CENT | US$0,002167 | -2,66% | -0,26% | - | US$70.560,43 | - |
| 4120 |  CoW Protocol COW | US$0,1489 | -1,55% | 8,76% | - | US$65.890,21 | - |
| 4121 |  APEmove APE | US$1,87 | -31,69% | -71,98% | - | US$65.880,30 | - |
| 4122 |  MLOKY MLOKY | US$0,0006368 | 3,27% | 5,67% | - | US$69.734,56 | - |
| 4123 |  PornVerse PVERSE | US$0,002002 | 6,49% | 19,14% | - | US$67.372,03 | - |
| 4124 |  TribeOne HAKA | US$0,01480 | -10,04% | 1,06% | - | US$63.449,43 | - |
| 4125 |  SHINJIRO SHOX | US$0,000000000000 | -2,72% | -26,16% | - | US$64.917,17 | - |
| 4126 |  Griffin Land GLAND | US$0,001898 | 3,60% | 37,49% | - | US$65.338,23 | - |
| 4127 |  ENTERBUTTON ENTC | US$5,02 | -0,94% | -4,14% | - | US$64.735,12 | - |
| 4128 |  DecentraBNB DBNB | US$0,005779 | -16,94% | 0,00% | - | US$65.247,00 | - |
| 4129 |  Moonie NFT MNY | US$0,0003742 | -5,15% | -19,18% | - | US$65.061,17 | - |
| 4130 |  GamiFi.GG GMI | US$0,0004210 | 22,90% | -14,42% | - | US$62.443,27 | - |
| 4131 |  Archethic UCO | US$0,1084 | 0,27% | 30,02% | - | US$69.547,05 | - |
| 4132 |  CoFiX COFI | US$0,05592 | 0,60% | -3,70% | - | US$64.807,93 | - |
| 4133 |  Tarality TARAL | US$0,001069 | 1,07% | 20,97% | - | US$64.271,51 | - |
| 4134 |  MoneySwap MSWAP | US$0,001033 | -6,58% | -9,85% | - | US$63.983,72 | - |
| 4135 |  NFTMart Token NMT | US$0,003098 | -0,34% | -4,21% | - | US$63.884,25 | - |
| 4136 |  Cosplay Token COT | US$0,02712 | -2,67% | -5,28% | - | US$63.797,28 | - |
| 4137 |  GroupDao GDO | US$0,00000006370 | -5,74% | -24,07% | - | US$64.267,45 | - |
| 4138 |  MyRichFarm RCH | US$0,02897 | 0,94% | -12,95% | - | US$63.517,52 | - |
| 4139 |  Moon Light Night MLNT | US$0,004684 | 33,60% | -33,10% | - | US$62.113,79 | - |
| 4140 |  Moon Rabbit AAA | US$0,00001867 | -0,59% | -5,77% | - | US$63.834,61 | - |
| 4141 |  Instadapp INST | US$1,12 | -1,41% | 7,87% | - | US$62.779,79 | - |
| 4142 |  ParagonsDAO PDT | US$0,07621 | -1,01% | 13,46% | - | US$63.354,89 | - |
| 4143 |  Vera VERA | US$0,02934 | -3,75% | -21,13% | - | US$65.142,37 | - |
| 4144 |  Radar RADAR | US$0,05988 | -1,08% | -0,21% | - | US$62.690,35 | - |
| 4145 |  Kingdom Karnage KKT | US$0,001782 | -8,40% | -13,89% | - | US$63.132,24 | - |
| 4146 |  BitShiba SHIBA | US$0,00000001803 | -0,18% | 4,77% | - | US$63.055,59 | - |
| 4147 |  3x Long XRP Token XRPBULL | US$0,00002397 | -1,05% | -3,42% | - | US$62.889,21 | - |
| 4148 |  Neton NTO | US$4,10 | 0,55% | 0,18% | - | US$62.483,94 | - |
| 4149 |  Asva ASVA | US$0,02392 | 2,49% | 1,75% | - | US$62.202,19 | - |
| 4150 |  TOM Finance TOM | US$123,20 | -1,26% | -6,73% | - | US$61.939,42 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.