Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Conscious Value Network CVNT | US$0,5784 | 0,36% | -4,33% | - | US$62.742,60 | - |
| 4152 |  SumSwap SUM | US$0,01226 | -0,09% | 0,25% | - | US$62.109,22 | - |
| 4153 |  BlockchainSpace GUILD | US$0,07215 | -1,62% | -3,77% | - | US$62.320,39 | - |
| 4154 |  Galaxy War GWT | US$0,001013 | -2,31% | 1,59% | - | US$62.200,39 | - |
| 4155 |  NanoByte Token NBT | US$0,008975 | -3,01% | -2,82% | - | US$62.099,43 | - |
| 4156 |  Alnassr FC fan token NASSR | US$0,004959 | 14,16% | 15,09% | - | US$62.069,47 | - |
| 4157 |  StepG STEPG | US$0,002579 | 5,40% | 7,98% | - | US$62.343,31 | - |
| 4158 |  Ethermon EMON | US$0,005967 | -1,12% | 6,08% | - | US$62.116,59 | - |
| 4159 |  AZ World SocialFi AZW | US$0,001672 | -15,70% | -24,14% | - | US$61.772,73 | - |
| 4160 |  Paralink Network PARA | US$0,001438 | -0,28% | -6,56% | - | US$61.698,43 | - |
| 4161 |  OkLetsPlay OKLP | US$0,004079 | -2,44% | -5,37% | - | US$61.528,11 | - |
| 4162 |  MetalSwap XMT | US$0,1210 | -2,77% | -3,43% | - | US$61.617,48 | - |
| 4163 |  Demeter DUSD | US$0,5011 | 0,09% | -51,77% | - | US$61.421,85 | - |
| 4164 |  Galaxy Finance GFT | US$1,07 | -2,91% | -6,93% | - | US$61.195,12 | - |
| 4165 |  NFT Champions CHAMP | US$0,01467 | -3,18% | -2,71% | - | US$61.150,27 | - |
| 4166 |  Lovelace World LACE | US$0,009739 | -7,99% | -4,19% | - | US$62.246,54 | - |
| 4167 |  poundtoken GBPT | US$1,21 | -0,58% | -0,14% | - | US$61.219,12 | - |
| 4168 |  Hayya HAYYA | US$0,0002477 | 5,04% | -14,93% | - | US$60.348,86 | - |
| 4169 |  Evanesco Network EVA | US$0,001627 | -0,47% | -7,83% | - | US$60.948,33 | - |
| 4170 |  StarkMeta SMETA | US$0,2048 | -7,26% | -8,45% | - | US$60.850,81 | - |
| 4171 |  Interest Protocol (USDI) USDI | US$1,00 | -0,08% | 0,24% | - | US$60.837,15 | - |
| 4172 |  NDB NDB | US$0,02241 | 30,25% | -18,90% | - | US$60.736,36 | - |
| 4173 |  TAKI TAKI | US$0,02611 | -2,25% | 1,81% | - | US$60.141,34 | - |
| 4174 |  DogeCola DOGECOLA | US$0,000000001073 | 1,17% | -7,64% | - | US$60.906,89 | - |
| 4175 |  Tempus TEMP | US$0,05012 | 3,76% | 1,79% | - | US$60.138,10 | - |
| 4176 |  xx network XX | US$0,4190 | 1,62% | -27,07% | - | US$60.100,08 | - |
| 4177 |  Solvent SVT | US$0,04126 | 0,09% | -1,59% | - | US$59.956,27 | - |
| 4178 |  CryptoCoinPay CCP | US$0,05211 | 6,53% | 27,70% | - | US$63.091,52 | - |
| 4179 |  Planet AQUA | US$60,29 | -6,86% | -9,19% | - | US$60.130,45 | - |
| 4180 |  Tesla tokenized stock Bittrex TSLA | US$925,31 | 2,66% | 9,10% | - | US$59.785,39 | - |
| 4181 |  Teh Golden One GOLD 1 | US$0,0004398 | -16,75% | -7,45% | - | US$59.688,31 | - |
| 4182 |  DeFi11 D11 | US$0,001520 | -0,67% | -10,59% | - | US$59.088,06 | - |
| 4183 |  Meblox Protocol MEB | US$0,1149 | -0,04% | -3,90% | - | US$59.538,40 | - |
| 4184 |  NetFlowCoin NFC | US$2,77 | -1,78% | -30,23% | - | US$59.119,68 | - |
| 4185 |  Megatech MGT | US$0,003066 | -4,76% | -0,23% | - | US$59.587,34 | - |
| 4186 |  Charged Particles IONX | US$0,03817 | -13,36% | 5,42% | - | US$59.920,34 | - |
| 4187 |  ARTM ARTM | US$0,0003058 | -1,91% | 12,72% | - | US$62.448,52 | - |
| 4188 |  Aimedis AIMX | US$0,01773 | 4,06% | 8,62% | - | US$58.769,06 | - |
| 4189 |  ISTARDUST ISDT | US$0,0003564 | -9,60% | -17,80% | - | US$58.527,17 | - |
| 4190 |  Okuru XOT | US$28,87 | -1,54% | -0,76% | - | US$58.350,96 | - |
| 4191 |  UNION Protocol Governance Token UNN | US$0,0005593 | -1,50% | 9,67% | - | US$58.249,37 | - |
| 4192 |  MetaVPad METAV | US$0,006041 | 1,25% | -0,64% | - | US$58.936,53 | - |
| 4193 |  Artem Coin ARTEM | US$0,008968 | -0,30% | -1,95% | - | US$58.105,52 | - |
| 4194 |  Australian Safe Shepherd ASS | US$0,000000000811 | -3,31% | 9,23% | - | US$58.610,36 | - |
| 4195 |  Airbloc ABL | US$0,009105 | -2,16% | -13,32% | - | US$58.010,62 | - |
| 4196 |  MatrixETF MDF | US$0,001698 | -0,10% | 4,32% | - | US$58.178,29 | - |
| 4197 |  Lil Floki LILFLOKI | US$0,000000000238 | -28,48% | -16,82% | - | US$58.261,68 | - |
| 4198 |  Vent Finance VENT | US$0,02393 | 0,29% | -7,62% | - | US$58.253,09 | - |
| 4199 |  KYCCOIN KYCC | US$0,07283 | 1,34% | -14,72% | - | US$57.423,56 | - |
| 4200 |  StarSharks SEA SEA | US$0,01352 | 1,55% | -0,08% | - | US$57.910,81 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.