Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  EnterDAO ENTR | US$0,04518 | -0,78% | -13,34% | - | US$57.979,77 | - |
| 4202 |  Liquid KSM LKSM | US$6,91 | 3,94% | -10,83% | - | US$57.764,56 | - |
| 4203 |  Marvelous NFTs (Bad Days) MNFT | US$0,01264 | -0,38% | -10,32% | - | US$57.415,02 | - |
| 4204 |  Bombcrypto Coin BOMB | US$0,8585 | 1,14% | -9,02% | - | US$57.037,07 | - |
| 4205 |  AnteDAO ANTE | US$0,8837 | 2,36% | -6,97% | - | US$56.943,05 | - |
| 4206 |  dFund DFND | US$0,0005024 | 0,32% | -4,33% | - | US$57.551,10 | - |
| 4207 |  JERITEX JRIT | US$0,1459 | -0,16% | -3,03% | - | US$57.192,31 | - |
| 4208 |  SmartLOX SMARTLOX | US$0,0001840 | -1,61% | -0,85% | - | US$56.939,81 | - |
| 4209 |  Definder Network DNT | US$0,2152 | 10,93% | 24,38% | - | US$56.861,90 | - |
| 4210 |  Jade Protocol JADE | US$17,88 | 0,19% | -4,30% | - | US$56.394,37 | - |
| 4211 |  DEVITA LIFE | US$0,02860 | -2,52% | -52,35% | - | US$56.181,74 | - |
| 4212 |  LEOPARD LEOPARD | US$0,000000000002 | 13,38% | -16,98% | - | US$56.689,78 | - |
| 4213 |  KLEVA Protocol KLEVA | US$0,2283 | -2,99% | -13,18% | - | US$55.509,52 | - |
| 4214 |  Titi Financial TITI | US$0,000000000670 | 1,65% | 0,08% | - | US$55.987,16 | - |
| 4215 |  Burp BURP | US$0,003972 | -11,97% | -22,51% | - | US$55.969,28 | - |
| 4216 |  Daikicoin DIC | US$0,01859 | -0,28% | -7,27% | - | US$55.640,62 | - |
| 4217 |  Suneku SUNEKU | US$0,000000000261 | -19,27% | -57,40% | - | US$55.213,71 | - |
| 4218 |  Galactic Arena: The NFTverse GAN | US$0,0002267 | 1,96% | 17,86% | - | US$55.593,45 | - |
| 4219 |  MetaElfLand MELT | US$0,006959 | -0,83% | -9,28% | - | US$55.956,20 | - |
| 4220 |  Wine Shares WINE | US$55,18 | 0,05% | -23,64% | - | US$55.279,61 | - |
| 4221 |  Great Bounty Dealer GBD | US$0,005066 | -0,15% | 7,99% | - | US$55.169,19 | - |
| 4222 |  Brazil National Fan Token BFT | US$0,2014 | 10,22% | 42,51% | - | US$54.842,72 | - |
| 4223 |  KICK.IO KICK | US$0,006128 | 6,17% | 1,32% | - | US$55.011,93 | - |
| 4224 |  GreenFuel GREENFUEL | US$0,003216 | -3,38% | -3,80% | - | US$55.092,95 | - |
| 4225 |  Blockearth BLET | US$0,2678 | 16,63% | -18,58% | - | US$54.865,18 | - |
| 4226 |  Phantom Protocol PHM | US$0,00008271 | -1,48% | -5,03% | - | US$54.930,15 | - |
| 4227 |  Space Misfits SMCW | US$0,03731 | -0,07% | -3,46% | - | US$54.749,31 | - |
| 4228 |  UniDex UNIDX | US$1,26 | 0,80% | 41,60% | - | US$54.645,03 | - |
| 4229 |  Restore Truth Token RTT | US$0,0002143 | 9,79% | 18,91% | - | US$54.867,09 | - |
| 4230 |  Mammoth MMT | US$1,01 | -0,28% | 0,71% | - | US$53.761,57 | - |
| 4231 |  XNP XNP | US$0,8245 | 0,62% | 4,78% | - | US$54.439,87 | - |
| 4232 |  ixirswap IXIR | US$0,004552 | 3,03% | 16,86% | - | US$54.413,76 | - |
| 4233 |  Quarashi QUA | US$0,01130 | -0,23% | -4,08% | - | US$56.810,18 | - |
| 4234 |  NeoFi NEOFI | US$0,005271 | 0,24% | -6,35% | - | US$54.245,12 | - |
| 4235 |  Tegro TGR | US$0,1652 | -0,06% | -0,73% | - | US$53.758,71 | - |
| 4236 |  THORWallet DEX TGT | US$0,009757 | -10,49% | -14,04% | - | US$54.287,25 | - |
| 4237 |  BambooDeFi BAMBOO | US$0,02755 | -2,70% | -5,22% | - | US$53.924,66 | - |
| 4238 |  MetFX Watch To Earn MFX | US$0,007916 | -12,73% | -26,64% | - | US$54.198,50 | - |
| 4239 |  Apollo Inu APOLLO | US$0,00002363 | -10,12% | -1,88% | - | US$54.054,46 | - |
| 4240 |  Hiroki HIRO | US$0,00006755 | 78,19% | 174,93% | - | US$53.971,25 | - |
| 4241 |  Battle of Guardians BGS | US$0,001444 | -1,93% | -12,40% | - | US$53.783,92 | - |
| 4242 |  Busy DAO BUSY | US$0,004234 | -0,77% | -0,01% | - | US$53.870,60 | - |
| 4243 |  Yuan Chain Coin YCC | US$0,003916 | -3,75% | 34,81% | - | US$54.063,55 | - |
| 4244 |  VitaDAO VITA | US$1,12 | -4,25% | -9,29% | - | US$53.475,39 | - |
| 4245 |  Black Phoenix BPX | US$0,0001384 | -5,55% | 3,51% | - | US$53.872,98 | - |
| 4246 |  Secretum SER | US$0,03581 | 2,86% | -28,40% | - | US$53.600,66 | - |
| 4247 |  Tessla Coin TSLA | US$1,10 | 0,33% | -0,01% | - | US$53.773,78 | - |
| 4248 |  Bikerush BRT | US$0,03266 | -1,24% | -16,66% | - | US$53.538,69 | - |
| 4249 |  Astroport Classic ASTRO | US$0,01152 | -1,61% | -10,03% | - | US$52.974,85 | - |
| 4250 |  PlatinX PTX | US$0,03621 | -0,01% | -0,49% | - | US$52.757,89 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.