Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Dpad Finance DPAD | US$0,005984 | 3,92% | -2,02% | - | US$41.052,41 | - |
| 4402 |  IlliquidDAO JPEGS | US$0,001614 | -8,84% | -4,68% | - | US$40.999,81 | - |
| 4403 |  Savage SAVG | US$0,004877 | -0,97% | -5,20% | - | US$41.242,75 | - |
| 4404 |  YetiSwap YTS | US$0,001435 | -3,40% | -3,55% | - | US$41.198,77 | - |
| 4405 |  TCGCoin 2.0 TCG2 | US$0,1213 | -0,72% | -14,81% | - | US$41.055,15 | - |
| 4406 |  NIL Coin NIL | US$0,000005181 | -14,53% | -50,85% | - | US$42.230,23 | - |
| 4407 |  ProSwap PROS | US$0,09102 | 1,10% | 3,41% | - | US$40.826,43 | - |
| 4408 |  Kintsugi KINT | US$2,65 | -3,60% | -7,61% | - | US$41.056,13 | - |
| 4409 |  Carnomaly CARR | US$0,001525 | -4,05% | 15,65% | - | US$40.714,01 | - |
| 4410 |  Massive Protocol MAV | US$0,3693 | 1,09% | -4,28% | - | US$40.895,56 | - |
| 4411 |  NuriFootBall NRFB | US$0,04128 | -0,91% | -18,13% | - | US$40.549,98 | - |
| 4412 |  panKUKU KUKU | US$0,00006263 | -6,71% | -14,08% | - | US$40.868,80 | - |
| 4413 |  Idle Cyber AFK | US$0,0006203 | 0,82% | 1,37% | - | US$40.150,59 | - |
| 4414 |  Octus Bridge BRIDGE | US$4,03 | -2,82% | -7,21% | - | US$40.442,31 | - |
| 4415 |  Based Finance Next Gen OBOL | US$2,78 | -19,88% | -29,92% | - | US$40.218,10 | - |
| 4416 |  AizaWorld AIZA | US$0,01579 | 2,71% | 0,34% | - | US$40.328,94 | - |
| 4417 |  Wizards And Dragons GP | US$0,0001281 | -2,86% | -13,68% | - | US$40.180,73 | - |
| 4418 |  My Crypto Heroes MCHC | US$0,03449 | -4,95% | -9,63% | - | US$40.028,82 | - |
| 4419 |  Catapult ATD | US$0,1543 | -1,05% | 5,93% | - | US$40.300,52 | - |
| 4420 |  B20 B20 | US$0,1369 | -6,40% | -2,33% | - | US$40.292,47 | - |
| 4421 |  META WORLD METAD | US$0,0001413 | 361,83% | 2,61% | - | US$39.355,41 | - |
| 4422 |  Mafagafo MAFA | US$0,007388 | -20,93% | 64,88% | - | US$39.754,22 | - |
| 4423 |  Banana Task Force Ape BTFA | US$0,000004922 | -1,91% | -11,96% | - | US$40.087,52 | - |
| 4424 |  Hope HOPE | US$0,0001490 | 3,46% | 37,97% | - | US$40.351,28 | - |
| 4425 |  Uncharted UNC | US$0,03293 | -10,83% | -10,53% | - | US$39.576,03 | - |
| 4426 |  BabyApe BABYAPE | US$0,0003489 | 6,69% | 4,94% | - | US$39.613,03 | - |
| 4427 |  Protofi PROTO | US$0,003193 | -7,56% | -12,19% | - | US$39.575,71 | - |
| 4428 |  Lillion LIL | US$4,44 | -1,78% | -1,55% | - | US$39.546,61 | - |
| 4429 |  Jointer JNTR | US$0,02026 | -1,53% | -0,58% | - | US$41.127,72 | - |
| 4430 |  The Wasted Lands WAL | US$0,05112 | -2,78% | -2,19% | - | US$39.372,72 | - |
| 4431 |  Taxa Token TXT | US$0,003128 | -0,96% | 2,76% | - | US$39.606,12 | - |
| 4432 |  Upfire UPR | US$0,004625 | 17,05% | -8,94% | - | US$39.142,82 | - |
| 4433 |  Golden Doge GDOGE | US$0,000000000009 | -1,24% | -13,65% | - | US$39.743,46 | - |
| 4434 |  Poken PKN | US$0,002202 | -0,57% | 4,35% | - | US$38.932,25 | - |
| 4435 |  Stater STR | US$0,006690 | 1,68% | 5,16% | - | US$38.937,23 | - |
| 4436 |  Sashimi SASHIMI | US$0,006519 | 25,76% | 43,12% | - | US$38.007,48 | - |
| 4437 |  Wakanda Inu WKD | US$0,00000001198 | -0,24% | -4,45% | - | US$40.825,41 | - |
| 4438 |  Irena Green Energy IRENA | US$0,00001192 | 7,84% | 18,15% | - | US$39.196,82 | - |
| 4439 |  Babylon Finance BABL | US$7,08 | -13,26% | -14,92% | - | US$38.765,65 | - |
| 4440 |  CSR CSR | US$0,03061 | 3,41% | 2,21% | - | US$38.568,81 | - |
| 4441 |  Smart Wallet Token SWT | US$0,0001001 | -1,23% | -3,84% | - | US$38.295,37 | - |
| 4442 |  wanUSDT WANUSDT | US$1,00 | -0,43% | 0,19% | - | US$38.175,82 | - |
| 4443 |  Squirt Game SQUIRT | US$0,000000000184 | 19,47% | 16,46% | - | US$39.738,10 | - |
| 4444 |  MetaRim RIM | US$0,0001641 | 2,51% | -1,19% | - | US$38.219,54 | - |
| 4445 |  PoolTogether POOL | US$1,46 | 3,64% | -6,95% | - | US$38.297,69 | - |
| 4446 |  AEN Smart Token AENS | US$0,02295 | -1,19% | 9,76% | - | US$37.608,30 | - |
| 4447 |  Lilly Finance Ly | US$0,000000000101 | -7,22% | -19,54% | - | US$37.902,54 | - |
| 4448 |  VR Blocks VRBLOCKS | US$0,08280 | -4,24% | -21,45% | - | US$37.801,21 | - |
| 4449 |  Shaman King Inu SHAMAN | US$0,000000000016 | -24,94% | 62,41% | - | US$38.056,53 | - |
| 4450 |  Gold Nugget NGT | US$0,01493 | 11,35% | 2,37% | - | US$37.715,27 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.