Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Metavie METAVIE | US$1,55 | -1,06% | -13,77% | - | US$34.168,98 | - |
| 4502 |  Eco DeFi ECOP | US$0,4852 | 1,92% | 3,18% | - | US$34.234,94 | - |
| 4503 |  GN GN | US$0,0000004887 | 1,24% | 0,79% | - | US$34.084,30 | - |
| 4504 |  IAGON IAG | US$0,005025 | -5,68% | -7,97% | - | US$33.837,44 | - |
| 4505 |  Elon GOAT EGT | US$0,0004280 | -18,23% | -8,82% | - | US$33.672,67 | - |
| 4506 |  Rebel Bots RBLS | US$0,1286 | 7,70% | -3,88% | - | US$33.608,37 | - |
| 4507 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,15 | -0,68% | 2,70% | - | US$33.551,92 | - |
| 4508 |  Glitter Finance XGLI | US$0,009854 | -0,98% | -4,61% | - | US$33.423,61 | - |
| 4509 |  Nomad Exiles PRIDE | US$0,01106 | -1,47% | -2,61% | - | US$33.496,30 | - |
| 4510 |  Dog Boss DOGBOSS | US$1,25 | 0,01% | -0,33% | - | US$33.478,07 | - |
| 4511 |  CoinRadr RADR | US$0,002126 | -0,01% | -0,10% | - | US$33.368,05 | - |
| 4512 |  Ruby Currency RBC | US$3,16 | 0,00% | -0,15% | - | US$33.342,34 | - |
| 4513 |  INU INU | US$0,000000001204 | -12,02% | -21,72% | - | US$33.126,60 | - |
| 4514 |  Gabx Finance GABX | US$0,5368 | -2,28% | -11,41% | - | US$33.093,68 | - |
| 4515 |  Gas DAO GAS | US$0,000003165 | -3,01% | 5,57% | - | US$33.029,46 | - |
| 4516 |  Dark Knight DKNIGHT | US$0,01142 | -2,90% | -8,84% | - | US$33.128,28 | - |
| 4517 |  PROXI CREDIT | US$0,008097 | -1,06% | 4,41% | - | US$33.121,52 | - |
| 4518 |  OpenLink OLINK | US$8,80 | 0,14% | 4,67% | - | US$32.726,95 | - |
| 4519 |  BlockStream Mining Notes BMN | US$163.476 | -0,39% | 4,91% | - | US$32.698,51 | - |
| 4520 |  Float Protocol: Float FLOAT | US$1,16 | -0,61% | -1,77% | - | US$32.600,92 | - |
| 4521 |  BLACKHOLE PROTOCOL BLACK | US$0,003494 | 0,91% | -6,30% | - | US$32.830,62 | - |
| 4522 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3062 | -7,37% | -55,80% | - | US$32.259,31 | - |
| 4523 |  DogeSwap DOG | US$0,001760 | 1,49% | 0,20% | - | US$32.563,37 | - |
| 4524 |  One Cash ONC | US$0,09220 | 0,25% | 5,59% | - | US$32.477,93 | - |
| 4525 |  Kishiburno KISHIBURNO | US$0,4498 | -3,57% | 0,00% | - | US$31.579,33 | - |
| 4526 |  Arabic ABIC | US$0,006907 | -7,45% | -5,90% | - | US$33.329,62 | - |
| 4527 |  Aki Inu AKI | US$0,000000000776 | 3,21% | 0,00% | - | US$31.639,94 | - |
| 4528 |  First Ever NFT FEN | US$0,00004271 | -4,87% | 25,41% | - | US$31.593,29 | - |
| 4529 |  Million MM | US$2,99 | -3,03% | -9,14% | - | US$31.760,40 | - |
| 4530 |  EHash EHASH | US$0,04171 | 1,04% | 3,30% | - | US$31.789,25 | - |
| 4531 |  Shepherd Inu SINU | US$0,3593 | -28,27% | -4,51% | - | US$31.551,78 | - |
| 4532 |  Artery Network ARTR | US$0,01022 | 0,64% | -0,40% | - | US$31.608,43 | - |
| 4533 |  Etermon ETM | US$0,001078 | 8,04% | -34,71% | - | US$31.281,61 | - |
| 4534 |  NiftyPays NIFTY | US$0,008401 | -0,01% | 425,00% | - | US$29.701,85 | - |
| 4535 |  TosDis DIS | US$3,80 | 2,52% | 0,53% | - | US$31.459,07 | - |
| 4536 |  Piggy Finance PIGGY | US$0,0009452 | -0,01% | -1,25% | - | US$31.108,28 | - |
| 4537 |  Nova finance NOVA | US$0,2850 | -4,74% | -7,71% | - | US$30.619,89 | - |
| 4538 |  AMDG Token AMDG | US$0,08379 | -1,03% | 0,94% | - | US$30.965,50 | - |
| 4539 |  Brewlabs BREWLABS | US$0,01557 | 1,82% | -25,35% | - | US$30.927,87 | - |
| 4540 |  Single Finance SINGLE | US$0,009378 | 0,41% | -7,95% | - | US$31.164,32 | - |
| 4541 |  GhostMarket GM | US$0,04776 | 0,38% | 1,85% | - | US$32.910,01 | - |
| 4542 |  Pollux Coin POX | US$2,84 | -9,77% | -24,04% | - | US$23.730,20 | - |
| 4543 |  DragonBnB.co BNBDRAGON | US$0,002456 | 18,72% | -4,77% | - | US$31.524,13 | - |
| 4544 |  Microtuber MCT | US$0,001275 | -1,45% | 7,57% | - | US$30.929,39 | - |
| 4545 |  SYL SYL | US$0,001196 | -0,70% | 1,10% | - | US$30.600,29 | - |
| 4546 |  American Shiba USHIBA | US$0,000000000008 | -51,98% | -48,22% | - | US$29.838,33 | - |
| 4547 |  Blind Boxes BLES | US$0,008658 | -3,63% | -10,88% | - | US$30.903,24 | - |
| 4548 |  MacaronSwap MCRN | US$0,2123 | 0,46% | 3,45% | - | US$30.781,29 | - |
| 4549 |  Universe.XYZ XYZ | US$0,01355 | -7,12% | -25,57% | - | US$30.538,58 | - |
| 4550 |  Octopus Protocol OPS | US$0,002036 | -3,71% | -7,69% | - | US$30.811,70 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.