Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PixelVerse PIXEL | US$0,001069 | -0,73% | -4,70% | - | US$30.123,47 | - |
| 4552 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01318 | 8,33% | -8,68% | - | US$30.080,73 | - |
| 4553 |  NOSHIT NSH | US$0,000000000005 | 1,05% | -33,50% | - | US$29.849,69 | - |
| 4554 |  Shido SHIDO | US$0,00001293 | 4,48% | 28,03% | - | US$29.965,77 | - |
| 4555 |  Porta KIAN | US$0,001386 | 0,80% | -21,92% | - | US$29.769,42 | - |
| 4556 |  Galaxy Heroes GHC | US$0,000000009042 | -0,23% | -0,66% | - | US$30.302,04 | - |
| 4557 |  Traders coin TRDC | US$0,001242 | 0,83% | 1,93% | - | US$38.011,98 | - |
| 4558 |  TideBit Token TBT | US$0,2280 | -0,37% | 0,95% | - | US$30.018,27 | - |
| 4559 |  cCOMP CCOMP | US$1,26 | -2,19% | -1,89% | - | US$29.723,99 | - |
| 4560 |  ENNO Cash ENNO | US$0,5315 | 3,44% | 12,98% | - | US$29.820,61 | - |
| 4561 |  Sunflower Land SFL | US$0,06602 | -13,17% | -28,06% | - | US$29.686,27 | - |
| 4562 |  pBTC35A pBTC35A | US$14,62 | -1,07% | 3,66% | - | US$29.924,20 | - |
| 4563 |  Occam.Fi OCC | US$0,3825 | -2,18% | -3,52% | - | US$29.762,76 | - |
| 4564 |  governance ZIL GZIL | US$17,50 | 4,67% | 7,60% | - | US$29.503,54 | - |
| 4565 |  NEXTYPE NT | US$0,01482 | 2,65% | 18,31% | - | US$29.480,12 | - |
| 4566 |  Moomonster MOO | US$0,009414 | 1,73% | 3,49% | - | US$29.562,82 | - |
| 4567 |  CryptosTribe CSTC | US$0,0003515 | -7,26% | -11,60% | - | US$29.281,71 | - |
| 4568 |  Pippi Finance PIPI | US$0,001000 | -15,26% | 1,32% | - | US$29.193,00 | - |
| 4569 |  Yield Yak YAK | US$378,99 | -1,97% | 5,00% | - | US$29.173,32 | - |
| 4570 |  SportsIcon ICONS | US$0,06112 | -2,19% | 2,45% | - | US$29.452,38 | - |
| 4571 |  YachtX YACHTX | US$0,002115 | -1,14% | -1,61% | - | US$29.401,67 | - |
| 4572 |  Stone DeFi STN | US$0,03052 | 0,25% | -4,27% | - | US$29.329,68 | - |
| 4573 |  Medicalveda MVEDA | US$0,003679 | -5,18% | 21,95% | - | US$29.123,31 | - |
| 4574 |  BOY X HIGHSPEED BXH | US$0,04586 | -0,47% | 6,02% | - | US$29.107,48 | - |
| 4575 |  Moonlana MOLA | US$0,00008127 | 0,32% | 15,16% | - | US$28.962,41 | - |
| 4576 |  Coral Swap CORAL | US$0,08864 | -0,88% | -0,80% | - | US$29.108,88 | - |
| 4577 |  XBE Token XBE | US$79,84 | -0,10% | 8,39% | - | US$28.992,69 | - |
| 4578 |  OEC BTC BTCK | US$24.089,13 | -0,82% | 1,27% | - | US$28.482,93 | - |
| 4579 |  Gains Farm GFARM2 | US$1.942,41 | -11,37% | -18,27% | - | US$28.578,08 | - |
| 4580 |  Pera Finance PERA | US$0,003939 | 2,89% | 7,11% | - | US$28.654,66 | - |
| 4581 |  MODA DAO MODA | US$0,5561 | -5,10% | 2,35% | - | US$28.415,78 | - |
| 4582 |  PayFlow PFT | US$0,006310 | -6,02% | 0,37% | - | US$28.610,21 | - |
| 4583 |  Ari10 ARI10 | US$0,007523 | -0,13% | -1,28% | - | US$28.217,89 | - |
| 4584 |  Bright Token BRIGHT | US$0,07691 | -0,01% | -10,41% | - | US$28.230,39 | - |
| 4585 |  PeaceTokenFinance PET | US$0,000002020 | 4,11% | 0,00% | - | US$29.115,06 | - |
| 4586 |  METANOA NOA | US$0,02393 | 0,68% | -2,95% | - | US$28.395,24 | - |
| 4587 |  HobbsNetworkToken HNW | US$1,86 | 23,06% | 39,37% | - | US$28.380,55 | - |
| 4588 |  Pearl PEARL | US$16,69 | -9,90% | -5,60% | - | US$28.100,31 | - |
| 4589 |  onXRP OXP | US$0,05563 | -7,42% | 2,17% | - | US$27.955,62 | - |
| 4590 |  Morphie Network MRFI | US$0,000008539 | -12,88% | -12,85% | - | US$27.574,73 | - |
| 4591 |  Ridotto RDT | US$0,02782 | -2,09% | -18,74% | - | US$28.397,40 | - |
| 4592 |  The Phoenix FIRE | US$1,76 | -4,40% | -10,26% | - | US$28.278,10 | - |
| 4593 |  NEXTEP NEXTEP | US$0,00007552 | 6,98% | 183,22% | - | US$27.969,28 | - |
| 4594 |  Sentre Protocol SNTR | US$0,003708 | -2,80% | -5,78% | - | US$28.094,99 | - |
| 4595 |  ShinobiVerse SHINO | US$0,00003009 | 0,45% | -9,04% | - | US$27.629,07 | - |
| 4596 |  Geist Finance GEIST | US$0,005453 | -4,98% | -10,07% | - | US$28.164,71 | - |
| 4597 |  Babylons BABI | US$0,02028 | 0,02% | -6,53% | - | US$28.042,17 | - |
| 4598 |  888tron 888 | US$0,04989 | 0,82% | -18,50% | - | US$26.730,23 | - |
| 4599 |  Fire Protocol FIRE | US$0,007780 | -0,16% | -5,87% | - | US$28.032,53 | - |
| 4600 |  Kyoto Protocol KYOTO | US$9,96 | -4,97% | -30,49% | - | US$27.636,22 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.