Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BITGATTI BITGATTI | US$0,000000000154 | -3,76% | -1,75% | - | US$27.780,82 | - |
| 4602 |  Noku NOKU | US$0,3537 | 0,82% | -17,92% | - | US$27.426,84 | - |
| 4603 |  BullionFx BULL | US$0,2858 | -0,39% | 21,88% | - | US$25.593,42 | - |
| 4604 |  MDsquare TMED | US$0,00006891 | 0,28% | -3,64% | - | US$27.280,91 | - |
| 4605 |  The Dragon Gate KOI | US$0,0003617 | 26,22% | 4,45% | - | US$27.075,75 | - |
| 4606 |  Crypto Chip Token BVC | US$0,0006630 | -23,66% | -22,18% | - | US$27.348,26 | - |
| 4607 |  KittenFinance KIF | US$16,38 | -3,67% | -7,93% | - | US$27.322,35 | - |
| 4608 |  Vulkania VLK | US$0,08315 | 4,32% | 20,96% | - | US$27.597,06 | - |
| 4609 |  One Share ONS | US$2,19 | -2,29% | -2,37% | - | US$27.070,41 | - |
| 4610 |  Uhive HVE2 | US$0,0003381 | 45,89% | 40,93% | - | US$26.753,40 | - |
| 4611 |  Ki XKI | US$0,05190 | -1,24% | -15,38% | - | US$26.702,16 | - |
| 4612 |  BinStarter BSR | US$0,2948 | -8,40% | 61,16% | - | US$26.588,67 | - |
| 4613 |  ESG ESG | US$0,8591 | 1,49% | 5,60% | - | US$26.570,96 | - |
| 4614 |  Blocksport BSPT | US$0,001280 | -0,01% | -5,19% | - | US$25.223,50 | - |
| 4615 |  Travel Coin TCOIN | US$0,004405 | 1,48% | 5,82% | - | US$26.903,53 | - |
| 4616 |  xSUSHI XSUSHI | US$1,94 | -2,31% | -6,89% | - | US$26.278,72 | - |
| 4617 |  Kyber Network Crystal Legacy KNCL | US$1,67 | 2,23% | 4,19% | - | US$26.148,00 | - |
| 4618 |  Doont Buy DBUY | US$0,003738 | -8,83% | -9,61% | - | US$26.206,96 | - |
| 4619 |  BENQI Liquid Staked AVAX SAVAX | US$28,63 | -1,44% | -0,27% | - | US$26.066,17 | - |
| 4620 |  Dot Dot Finance DDD | US$0,002693 | 2,08% | 12,83% | - | US$26.049,90 | - |
| 4621 |  Zodium ZODI | US$0,003561 | 0,82% | -31,39% | - | US$26.362,20 | - |
| 4622 |  Dii Coin DIIC | US$0,2788 | 69,16% | -59,28% | - | US$25.948,41 | - |
| 4623 |  Baby Bitcoin BBTC | US$0,000000002255 | -1,58% | -9,47% | - | US$25.995,01 | - |
| 4624 |  Altair AIR | US$0,02109 | 4,11% | -7,58% | - | US$25.931,74 | - |
| 4625 |  Mithril Share MIS | US$0,4616 | -0,65% | -3,14% | - | US$26.110,81 | - |
| 4626 |  APWine Finance APW | US$0,2086 | -2,64% | 5,41% | - | US$26.027,76 | - |
| 4627 |  Vendetta Finance VEN | US$0,004853 | 16,90% | -34,85% | - | US$25.689,63 | - |
| 4628 |  Liquinity LQNTY | US$0,000001381 | 0,00% | 0,00% | - | US$25.890,52 | - |
| 4629 |  Unicorn Milk UNIM | US$0,004049 | -3,18% | 54,27% | - | US$25.570,53 | - |
| 4630 |  Chain Estate DAO CHES | US$0,0002716 | 7,90% | -18,88% | - | US$26.102,15 | - |
| 4631 |  Liquidus LIQ | US$0,2718 | 2,05% | -1,42% | - | US$25.869,41 | - |
| 4632 |  ALL.ART protocol AART | US$0,004529 | -0,65% | -0,74% | - | US$25.812,12 | - |
| 4633 |  Bitcoin Bam BTCBAM | US$0,07928 | -25,07% | -90,45% | - | US$25.430,26 | - |
| 4634 |  Erth Point ERTH | US$55,09 | -3,72% | 4,42% | - | US$25.619,65 | - |
| 4635 |  PolyPad POLYPAD | US$0,006625 | -3,72% | -4,14% | - | US$22.811,11 | - |
| 4636 |  CouponBay CUP | US$0,002408 | -6,85% | -15,80% | - | US$25.450,83 | - |
| 4637 |  ZUNA ZUNA | US$0,00000001058 | -5,08% | -0,36% | - | US$26.333,17 | - |
| 4638 |  QToken QTO | US$0,003214 | -38,35% | -44,14% | - | US$27.264,52 | - |
| 4639 |  CoinScan SCAN | US$0,007023 | -7,79% | -4,94% | - | US$25.452,87 | - |
| 4640 |  Funex FUNEX | US$0,06313 | 404,91% | 0,00% | - | US$25.377,65 | - |
| 4641 |  GameStop tokenized stock FTX GME | US$39,58 | -7,32% | -9,22% | - | US$25.300,84 | - |
| 4642 |  Asia Coin ASIA | US$0,1241 | -3,45% | 2,97% | - | US$25.200,65 | - |
| 4643 |  Doren DRE | US$0,9168 | 3,00% | 9,36% | - | US$25.199,31 | - |
| 4644 |  WiBX WBX | US$0,006003 | 1,12% | 0,43% | - | US$25.090,95 | - |
| 4645 |  LemoChain LEMO | US$0,0001718 | 1,16% | -6,76% | - | US$25.379,94 | - |
| 4646 |  HUNNY FINANCE HUNNY | US$0,004579 | -22,89% | -32,47% | - | US$25.082,76 | - |
| 4647 |  ShibaNFT SHIBANFT | US$0,000000001474 | -0,99% | 7,80% | - | US$25.635,50 | - |
| 4648 |  VRES VRS | US$0,1035 | 0,46% | 2,03% | - | US$24.916,43 | - |
| 4649 |  Konstellation Network DARC | US$0,01978 | -2,00% | 3,24% | - | US$24.957,44 | - |
| 4650 |  Alephium ALPH | US$0,1419 | 14,08% | 54,97% | - | US$25.088,59 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.