Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Vires Finance VIRES | US$26,69 | 4,10% | -12,77% | - | US$20.798,11 | - |
| 4752 |  Bee Capital BEE | US$0,1353 | -5,34% | -14,14% | - | US$20.804,72 | - |
| 4753 |  Chihua Token CHIHUA | US$0,000000000333 | -0,32% | 10,82% | - | US$20.819,65 | - |
| 4754 |  Life DAO LF | US$4,73 | 34,70% | 68,35% | - | US$20.754,86 | - |
| 4755 |  Lego Coin LEGO | US$0,00000001107 | 10,30% | -51,15% | - | US$20.829,42 | - |
| 4756 |  DXBPay DXB | US$0,000000004254 | -4,32% | -2,16% | - | US$20.794,63 | - |
| 4757 |  Miku MIKU | US$0,0000009708 | 22,20% | 1,58% | - | US$20.834,78 | - |
| 4758 |  Vidiachange VIDA | US$16,24 | -1,97% | 5,52% | - | US$20.611,67 | - |
| 4759 |  Bonded Cronos BCRO | US$0,1503 | -0,95% | 0,44% | - | US$20.651,45 | - |
| 4760 |  Spring SPRING | US$0,01417 | 18,23% | 20,59% | - | US$20.766,32 | - |
| 4761 |  HUH Token HUH | US$0,000001654 | -12,08% | -64,48% | - | US$20.426,01 | - |
| 4762 |  MetaDoge METADOGE | US$0,000000001286 | -2,54% | 27,24% | - | US$20.370,74 | - |
| 4763 |  Shardus ULT | US$0,1827 | 20,62% | -0,04% | - | US$20.510,92 | - |
| 4764 |  Millimeter MM | US$0,003981 | -1,88% | 19,84% | - | US$20.682,20 | - |
| 4765 |  Green Beli GRBE | US$0,001566 | -7,83% | -30,13% | - | US$20.376,68 | - |
| 4766 |  MiniDOGE MINIDOGE | US$0,000000001205 | -14,20% | -14,01% | - | US$20.359,44 | - |
| 4767 |  BOHR BR | US$0,2004 | 5,90% | -1,98% | - | US$20.142,18 | - |
| 4768 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$91,72 | -1,33% | -10,06% | - | US$20.085,20 | - |
| 4769 |  Potentiam PTM | US$0,01496 | 4,30% | 1,38% | - | US$20.018,11 | - |
| 4770 |  Wise Token WISE | US$0,1693 | -1,83% | 6,74% | - | US$19.964,39 | - |
| 4771 |  NFTBomb NBP | US$0,004394 | 1,12% | 37,39% | - | US$20.145,71 | - |
| 4772 |  PhotoChromic PHCR | US$0,0004171 | -15,77% | 12,40% | - | US$19.942,55 | - |
| 4773 |  Uber tokenized stock FTX UBER | US$32,41 | 0,05% | 1,19% | - | US$19.897,21 | - |
| 4774 |  Laqira Protocol LQR | US$0,02927 | 1,65% | 5,70% | - | US$19.632,46 | - |
| 4775 |  BLOCKMAX OCB | US$0,02750 | -2,49% | 0,00% | - | US$19.624,10 | - |
| 4776 |  Wanaka Farm WANA | US$0,02499 | 0,49% | -4,27% | - | US$19.573,85 | - |
| 4777 |  NFT Global NFTG | US$0,0003643 | 3,45% | -11,08% | - | US$20.230,43 | - |
| 4778 |  BitoPro Exchange Token BITO | US$0,05360 | -6,44% | -0,43% | - | US$19.424,00 | - |
| 4779 |  Marnotaur TAUR | US$0,01144 | 3,24% | 1,69% | - | US$19.630,11 | - |
| 4780 |  Popcorn POP | US$0,7070 | -4,52% | -5,34% | - | US$19.304,88 | - |
| 4781 |  VeldoraBSC VDORA | US$0,000000000178 | 4,77% | 11,84% | - | US$21.197,77 | - |
| 4782 |  Viblos VIBLO | US$0,001391 | 6,53% | -3,18% | - | US$19.386,35 | - |
| 4783 |  Crypto Fight Club FIGHT | US$0,001661 | -3,46% | -6,75% | - | US$19.378,40 | - |
| 4784 |  CashBackPro CBP | US$1,56 | 11,30% | 16,93% | - | US$19.366,07 | - |
| 4785 |  Mainston STON | US$0,02411 | 12,12% | 22,88% | - | US$19.340,60 | - |
| 4786 |  HODL HODL | US$0,000000003007 | -9,34% | -22,32% | - | US$18.336,40 | - |
| 4787 |  TOMCAT INU TOMCAT | US$0,0000007061 | 264,78% | 0,00% | - | US$19.211,55 | - |
| 4788 |  HelpSeed HELPS | US$0,00002332 | 0,16% | -0,09% | - | US$19.201,64 | - |
| 4789 |  VeraOne VRO | US$57,01 | -1,41% | -2,09% | - | US$19.217,86 | - |
| 4790 |  Singularity SGLY | US$0,8170 | -2,19% | -5,30% | - | US$19.122,15 | - |
| 4791 |  DONASWAP DONA | US$0,000000000006 | 10,60% | 8,24% | - | US$19.123,16 | - |
| 4792 |  Metars MTSC | US$0,0001197 | -21,62% | 3,00% | - | US$19.082,33 | - |
| 4793 |  SKY FRONTIER GSKY | US$0,000000003799 | 14,50% | 4,50% | - | US$19.016,13 | - |
| 4794 |  Crosschain IOTX CIOTX | US$0,03969 | 8,42% | 7,57% | - | US$18.897,66 | - |
| 4795 |  GoCryptoMe GCME | US$0,004172 | 3,66% | -5,83% | - | US$19.131,79 | - |
| 4796 |  Starpad SRP | US$0,006716 | -5,77% | 16,04% | - | US$19.078,78 | - |
| 4797 |  ReSource Protocol SOURCE | US$0,3936 | -3,01% | -11,91% | - | US$18.952,26 | - |
| 4798 |  AvocadoCoin AVDO | US$1.652,41 | -7,83% | 51,74% | - | US$17.256,51 | - |
| 4799 |  Bitcoin File BIFI | US$0,0004444 | 7,07% | 4,96% | - | US$19.089,71 | - |
| 4800 |  LocalTrade LTT | US$0,1294 | -3,07% | 65,25% | - | US$18.942,37 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.