Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dungeon DGN | US$0,0000003025 | -3,67% | -50,44% | - | US$112.114 | - |
| 3852 |  Human HMT | US$0,1505 | -1,52% | -20,45% | - | US$108.042 | - |
| 3853 |  Yieldly YLDY | US$0,0004355 | -2,25% | -9,68% | - | US$107.548 | - |
| 3854 |  TeraBlock TBC | US$0,005795 | 3,22% | -17,91% | - | US$107.325 | - |
| 3855 |  Copiosa Coin COP | US$0,009901 | -1,07% | -7,25% | - | US$108.899 | - |
| 3856 |  MyOwnItem MOI | US$0,03821 | -3,54% | 7,91% | - | US$107.247 | - |
| 3857 |  ImpulseVen VEN | US$0,02730 | 3,01% | -6,19% | - | US$106.819 | - |
| 3858 |  Cykura CYS | US$0,03315 | 7,37% | -0,72% | - | US$106.919 | - |
| 3859 |  CoolHash COOHA | US$0,7213 | -0,82% | -1,72% | - | US$105.685 | - |
| 3860 |  Google tokenized stock FTX GOOGL | US$122,40 | 0,66% | 3,82% | - | US$106.181 | - |
| 3861 |  Drawshop Kingdom Reverse JOY | US$0,08661 | -1,38% | 23,68% | - | US$106.629 | - |
| 3862 |  Galaxy Coin GALAXY | US$0,000000001253 | -15,25% | -35,83% | - | US$107.308 | - |
| 3863 |  AssangeDAO JUSTICE | US$0,0001784 | 11,10% | 69,22% | - | US$105.701 | - |
| 3864 |  Transient TSCT | US$0,003111 | -0,97% | 5,12% | - | US$106.342 | - |
| 3865 |  Aquarius AQUA | US$0,001085 | 1,81% | -1,27% | - | US$105.195 | - |
| 3866 |  Temtum TEM | US$0,1837 | -0,75% | -12,33% | - | US$110.726 | - |
| 3867 |  Gamestarter GAME | US$0,09296 | -0,42% | -7,00% | - | US$105.285 | - |
| 3868 |  Pontoon TOON | US$0,01526 | 26,10% | -15,06% | - | US$105.637 | - |
| 3869 |  xDAI xDAI | US$0,9962 | 0,20% | 0,10% | - | US$104.621 | - |
| 3870 |  Arenum ARN | US$0,1123 | -0,78% | -12,95% | - | US$104.725 | - |
| 3871 |  Fidira FID | US$0,008568 | -1,79% | 9,52% | - | US$103.837 | - |
| 3872 |  JustCarbon Removal JCR | US$24,13 | -1,44% | -2,30% | - | US$106.427 | - |
| 3873 |  Binance Wrapped DOT BDOT | US$6,48 | -2,05% | -6,44% | - | US$103.834 | - |
| 3874 |  Advanced Micro Devices tokenized stock FTX AMD | US$100,93 | 0,24% | -0,01% | - | US$103.494 | - |
| 3875 |  KnightSwap KNIGHT | US$0,09618 | -0,34% | 1,43% | - | US$103.516 | - |
| 3876 |  Yearn Classic Finance EARN | US$2,38 | 2,23% | -1,68% | - | US$101.446 | - |
| 3877 |  Tranquil Finance TRANQ | US$0,1037 | -2,85% | -27,64% | - | US$103.245 | - |
| 3878 |  Phenix Finance PHNX | US$0,03068 | 10,69% | -3,78% | - | US$102.975 | - |
| 3879 |  Export Mortos Platform EMP | US$0,2499 | 15,15% | 60,60% | - | US$102.845 | - |
| 3880 |  UniWorld UNW | US$0,008106 | 0,20% | -12,98% | - | US$103.054 | - |
| 3881 |  Vee Finance VEE | US$0,0002945 | 1,84% | -2,78% | - | US$101.905 | - |
| 3882 |  Crypviser CVNX | US$0,01702 | 4,65% | -7,13% | - | US$102.174 | - |
| 3883 |  Pieme PIE | US$0,03727 | -6,14% | -26,65% | - | US$102.482 | - |
| 3884 |  Game Federation GFT | US$0,002199 | -18,47% | 0,00% | - | US$101.963 | - |
| 3885 |  CryptoTanks TANK | US$0,01475 | 1,44% | 1,46% | - | US$102.549 | - |
| 3886 |  NftyPlay POLO | US$0,0003606 | 3,00% | 0,15% | - | US$101.164 | - |
| 3887 |  WeStarter WAR | US$0,01475 | 1,95% | 6,84% | - | US$101.864 | - |
| 3888 |  bitcci Cash BITCCA | US$0,0002316 | -0,52% | -25,64% | - | US$100.841 | - |
| 3889 |  SundaeSwap SUNDAE | US$0,03040 | -3,36% | -5,04% | - | US$100.615 | - |
| 3890 |  Neos Credits NCR | US$0,2916 | -0,32% | 15,29% | - | US$99.767,41 | - |
| 3891 |  WallStreetBets DApp WSB | US$0,001522 | -8,55% | -2,64% | - | US$100.753 | - |
| 3892 |  Kyrrex KRRX | US$0,4103 | 1,02% | -0,95% | - | US$100.018 | - |
| 3893 |  CPUcoin CPU | US$0,04025 | -0,32% | 3,77% | - | US$99.740,17 | - |
| 3894 |  AVATA Network AVAT | US$0,01066 | -0,85% | -6,79% | - | US$99.804,34 | - |
| 3895 |  Good Person Coin GPCX | US$0,001136 | -6,89% | -7,15% | - | US$99.212,50 | - |
| 3896 |  OBRok Token OBROK | US$0,00000001047 | 3,93% | 14,48% | - | US$100.156 | - |
| 3897 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000215 | 14,24% | -14,21% | - | US$100.527 | - |
| 3898 |  Kripto koin KRIPTO | US$0,001587 | 7,28% | 37,27% | - | US$98.138,56 | - |
| 3899 |  UvToken UVT | US$0,3140 | 0,00% | 0,00% | - | US$98.569,22 | - |
| 3900 |  Victory Gem VTG | US$0,002148 | 9,17% | 48,32% | - | US$97.857,70 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.