Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Z7DAO Z7 | US$0,09039 | -9,73% | -60,01% | - | US$141.256 | - |
| 3702 |  Probinex PBX | US$0,03761 | -1,55% | 22,08% | - | US$141.257 | - |
| 3703 |  Chihuahua HUAHUA | US$0,0001630 | -0,35% | -25,56% | - | US$142.364 | - |
| 3704 |  HappyFans HAPPY | US$0,000007212 | 0,67% | -7,81% | - | US$140.068 | - |
| 3705 |  GreenZoneX GZX | US$0,00009780 | -17,07% | -21,42% | - | US$147.677 | - |
| 3706 |  MOBLAND SYNR | US$0,01449 | -1,53% | 4,07% | - | US$139.581 | - |
| 3707 |  GeniuX IUX | US$0,2496 | 1,02% | 10,47% | - | US$139.602 | - |
| 3708 |  Consensus Cell Network ECELL | US$0,009141 | 17,31% | 30,25% | - | US$138.872 | - |
| 3709 |  LeisurePay LPY | US$0,002094 | 1,74% | -1,78% | - | US$139.944 | - |
| 3710 |  Metapad MPD | US$0,008305 | -2,33% | -17,75% | - | US$140.944 | - |
| 3711 |  StrongHands Finance ISHND | US$0,01822 | 0,03% | -0,43% | - | US$139.528 | - |
| 3712 |  AAptitude AAPT | US$0,000003891 | -2,51% | 4,56% | - | US$138.715 | - |
| 3713 |  Futureswap FST | US$0,3008 | 8,72% | 28,88% | - | US$138.295 | - |
| 3714 |  Up Spiral SPIRAL | US$0,00003969 | -8,26% | 45,33% | - | US$138.616 | - |
| 3715 |  ARK Innovation ETF tokenized stock FTX ARKK | US$52,45 | 0,75% | 2,64% | - | US$137.534 | - |
| 3716 |  Etherrock#72 PEBBLE | US$0,0001031 | 54,19% | 36,22% | - | US$137.137 | - |
| 3717 |  Moola Celo USD mCUSD | US$1,00 | -0,03% | -0,08% | - | US$136.505 | - |
| 3718 |  Gains Associates GAINS | US$0,1659 | -0,39% | -14,13% | - | US$135.702 | - |
| 3719 |  Duckie Land MMETA | US$0,04555 | 0,21% | 1,80% | - | US$136.824 | - |
| 3720 |  PathDAO PATH | US$0,01497 | 0,12% | 1,09% | - | US$135.297 | - |
| 3721 |  Walrus WLRS | US$0,9195 | 4,88% | 57,10% | - | US$134.695 | - |
| 3722 |  Noah's Ark Coin NAC | US$0,08349 | -10,56% | -11,87% | - | US$132.187 | - |
| 3723 |  Propel PEL | US$0,01786 | 3,90% | 16,43% | - | US$134.906 | - |
| 3724 |  Ratio Stable Coin USDR | US$0,9999 | 0,01% | -0,01% | - | US$134.379 | - |
| 3725 |  Connect Financial CNFI | US$0,09445 | -0,89% | -1,29% | - | US$133.931 | - |
| 3726 |  EDDASwap EDDA | US$216,16 | 0,15% | 0,07% | - | US$132.745 | - |
| 3727 |  Bullshit Inu BULL | US$0,00000007847 | -1,96% | -8,94% | - | US$134.091 | - |
| 3728 |  GAMER GMR | US$0,02912 | -6,19% | 41,52% | - | US$133.745 | - |
| 3729 |  Oath OATH | US$0,09172 | -3,21% | -2,16% | - | US$132.647 | - |
| 3730 |  MYCE MYCE | US$0,0005214 | -3,71% | -1,87% | - | US$129.222 | - |
| 3731 |  Altrucoin ALTRU | US$0,4816 | 1,15% | 0,62% | - | US$132.719 | - |
| 3732 |  Alpaca USD AUSD | US$0,9521 | 8,00% | -4,37% | - | US$132.384 | - |
| 3733 |  LIF3 LSHARE LSHARE | US$557,45 | -14,10% | -42,48% | - | US$132.449 | - |
| 3734 |  7Pixels 7PXS | US$7,06 | 0,00% | -41,44% | - | US$131.837 | - |
| 3735 |  Ulti Arena ULTI | US$0,00003676 | -2,32% | -11,10% | - | US$130.893 | - |
| 3736 |  Atlas DEX ATS | US$0,06519 | -1,42% | -13,27% | - | US$130.822 | - |
| 3737 |  BRN Metaverse BRN | US$0,1982 | 2,86% | -0,94% | - | US$130.301 | - |
| 3738 |  Tune.FM JAM | US$0,0004523 | -3,50% | 4,72% | - | US$129.853 | - |
| 3739 |  ShibElon SHIBELON | US$0,0000003460 | -0,21% | 1,70% | - | US$128.713 | - |
| 3740 |  Popsicle Finance ICE | US$0,4758 | -5,95% | -10,76% | - | US$153.157 | - |
| 3741 |  Bee Token BGC | US$0,008282 | -2,12% | 0,06% | - | US$129.168 | - |
| 3742 |  SonarWatch SONAR | US$0,01349 | 1,10% | -6,30% | - | US$129.639 | - |
| 3743 |  Fame MMA FAME | US$0,01093 | -2,97% | -14,92% | - | US$128.708 | - |
| 3744 |  Terareum TERA | US$0,000000001699 | -5,19% | -8,82% | - | US$135.491 | - |
| 3745 |  Paribu Net PRB | US$1,22 | -0,54% | -1,98% | - | US$128.306 | - |
| 3746 |  SolRazr SOLR | US$0,06342 | 0,39% | -3,72% | - | US$130.804 | - |
| 3747 |  Hive Dollar HBD | US$0,9672 | -0,60% | -2,82% | - | US$127.854 | - |
| 3748 |  AmpliFi AMPLIFI | US$20,71 | 0,00% | 0,00% | - | US$126.620 | - |
| 3749 |  GFORCE GFCE | US$0,5868 | -1,16% | -3,49% | - | US$126.428 | - |
| 3750 |  3X Long Chainlink Token LINKBULL | US$0,0005163 | -4,54% | -1,95% | - | US$129.343 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.