Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ertha ERTHA | US$0,007542 | 1,07% | 0,68% | - | US$178.509 | - |
| 3602 |  LunaGens LUNG | US$0,001858 | 12,21% | 2,52% | - | US$178.741 | - |
| 3603 |  CPCoin CPC | US$0,3237 | -1,00% | 1,64% | - | US$178.233 | - |
| 3604 |  Nitro League NITRO | US$0,02399 | -7,05% | -4,70% | - | US$176.398 | - |
| 3605 |  Dali DALI | US$0,000000008309 | -10,49% | -2,20% | - | US$184.805 | - |
| 3606 |  HITOP HITOP | US$0,003338 | -6,01% | -6,89% | - | US$174.861 | - |
| 3607 |  DappRadar RADAR | US$0,01313 | 0,20% | -13,63% | - | US$175.762 | - |
| 3608 |  Dragon Crypto Argenti DCAR | US$0,2226 | 3,17% | -10,78% | - | US$175.406 | - |
| 3609 |  ZenithFinance ZNT | US$0,1546 | -10,59% | -14,25% | - | US$174.301 | - |
| 3610 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003671 | -4,87% | -13,95% | - | US$175.193 | - |
| 3611 |  WTF Token WTF | US$0,001030 | 1,59% | -2,61% | - | US$174.490 | - |
| 3612 |  Enjinstarter EJS | US$0,003125 | -1,45% | 3,35% | - | US$174.394 | - |
| 3613 |  MemePad MEPAD | US$0,002137 | -0,45% | 5,09% | - | US$179.449 | - |
| 3614 |  Alpha Shares $ALPHA | US$0,000000002735 | 9,91% | 62,57% | - | US$172.774 | - |
| 3615 |  Rocket Pool ETH RETH | US$1.941,19 | -1,85% | 6,87% | - | US$172.237 | - |
| 3616 |  LunaChow LUCHOW | US$0,0000004584 | -13,11% | 38,60% | - | US$172.751 | - |
| 3617 |  SpartaCats PURR | US$0,000004036 | -31,19% | 1,09% | - | US$173.101 | - |
| 3618 |  TDEX Token TT | US$1,61 | -4,16% | -6,11% | - | US$181.308 | - |
| 3619 |  1Sol 1SOL | US$0,03919 | -2,52% | -4,86% | - | US$171.493 | - |
| 3620 |  Voice Street VST | US$0,09449 | -0,24% | -2,24% | - | US$171.415 | - |
| 3621 |  Mute MUTE | US$0,3081 | -5,82% | 22,94% | - | US$168.892 | - |
| 3622 |  Buff Doge Coin DOGECOIN | US$0,000000006504 | 20,83% | 41,60% | - | US$170.816 | - |
| 3623 |  MoonStarter MNST | US$0,007680 | -0,97% | 4,98% | - | US$167.364 | - |
| 3624 |  SX Network SX | US$0,1951 | -1,13% | 0,78% | - | US$166.349 | - |
| 3625 |  Kiba Inu KIBA | US$0,00001067 | -7,01% | 15,63% | - | US$167.692 | - |
| 3626 |  Biblecoin BIBL | US$1,50 | -0,14% | 0,62% | - | US$164.645 | - |
| 3627 |  STREETH STREETH | US$0,008908 | 0,74% | -5,95% | - | US$163.503 | - |
| 3628 |  Live Crypto Party LCP | US$0,006001 | 0,00% | 0,00% | - | US$165.364 | - |
| 3629 |  Cardence CRDN | US$0,01234 | 28,85% | 26,88% | - | US$164.116 | - |
| 3630 |  VEROX VRX | US$36,67 | -6,14% | 1,75% | - | US$164.634 | - |
| 3631 |  Greenheart CBD CBD | US$0,03208 | -0,90% | -18,66% | - | US$162.104 | - |
| 3632 |  Menzy MNZ | US$0,005270 | -3,61% | -36,08% | - | US$161.529 | - |
| 3633 |  Bitcoin Asia BTCA | US$0,0008045 | 0,06% | -1,21% | - | US$161.158 | - |
| 3634 |  Pandorium PAN | US$0,009283 | -10,11% | -18,85% | - | US$155.256 | - |
| 3635 |  CUBE ITAMCUBE | US$0,08292 | -1,25% | -8,81% | - | US$160.088 | - |
| 3636 |  Wojak Finance WOJ | US$0,009730 | 2,24% | 2,93% | - | US$161.319 | - |
| 3637 |  Chain Pet CPET | US$0,0002214 | -2,28% | -1,01% | - | US$161.783 | - |
| 3638 |  GoMeat GOMT | US$0,5311 | 0,48% | -24,15% | - | US$160.215 | - |
| 3639 |  Avocado AVO | US$0,00001082 | -0,05% | 12,68% | - | US$158.630 | - |
| 3640 |  Global China Cash CNC | US$0,1505 | 0,02% | 0,02% | - | US$159.794 | - |
| 3641 |  NFTDAO NAO | US$0,000000004521 | 2,95% | 5,12% | - | US$159.640 | - |
| 3642 |  Exen Coin BTXN | US$0,3463 | -3,24% | -18,67% | - | US$159.193 | - |
| 3643 |  Super Squid Grow SUPERSQUID | US$0,0000002731 | -98,22% | 0,00% | - | US$158.926 | - |
| 3644 |  ByteDex BEXT | US$0,01530 | 9,79% | 2,07% | - | US$159.088 | - |
| 3645 |  Zone of Avoidance ZOA | US$0,006605 | -10,11% | -12,52% | - | US$158.849 | - |
| 3646 |  DEUS Finance DEUS | US$37,17 | -5,56% | 3,95% | - | US$158.235 | - |
| 3647 |  Wrapped Cardano WADA | US$0,5541 | -2,25% | 3,85% | - | US$157.652 | - |
| 3648 |  Chain Games CHAIN | US$0,03916 | -2,06% | -6,95% | - | US$158.484 | - |
| 3649 |  TaleCraft CRAFT | US$0,04972 | 0,90% | 1,81% | - | US$158.332 | - |
| 3650 |  Millonarios FC Fan Token MFC | US$1,12 | 8,45% | 27,71% | - | US$156.194 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.