Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Fuji FJT | US$0,6329 | -1,15% | -4,38% | - | US$295.814 | - |
| 3402 |  MAD Bucks MAD | US$0,5543 | -24,42% | -40,81% | - | US$285.934 | - |
| 3403 |  Green Climate World WGC | US$0,3869 | 0,33% | -1,94% | - | US$284.891 | - |
| 3404 |  Chronicum CHRO | US$0,002986 | -2,79% | -4,70% | - | US$281.437 | - |
| 3405 |  KlayUniverse KUT | US$4,89 | 0,61% | -0,62% | - | US$280.669 | - |
| 3406 |  Luna-Pad LUNAPAD | US$0,002801 | -6,66% | -7,39% | - | US$282.466 | - |
| 3407 |  Puli PULI | US$0,01468 | 4,64% | -25,37% | - | US$278.974 | - |
| 3408 |  TAI TAI | US$0,2822 | -6,93% | -13,36% | - | US$279.736 | - |
| 3409 |  Realy REAL | US$0,3541 | -1,80% | 10,41% | - | US$280.103 | - |
| 3410 |  WELD WELD | US$0,02874 | -4,25% | 50,13% | - | US$277.688 | - |
| 3411 |  Poollotto.finance PLT | US$11,97 | 0,08% | 19,63% | - | US$277.459 | - |
| 3412 |  300FIT NETWORK FIT | US$0,001077 | -9,01% | -3,91% | - | US$273.259 | - |
| 3413 |  Neopin NPT | US$1,68 | -6,73% | -9,96% | - | US$273.010 | - |
| 3414 |  Axl Inu AXL | US$0,00007117 | -2,21% | -5,61% | - | US$273.340 | - |
| 3415 |  Music Infinity Token MIT | US$0,08033 | -15,47% | -30,73% | - | US$278.743 | - |
| 3416 |  Hurricane NFT NHCT | US$0,08732 | -8,24% | -6,88% | - | US$274.080 | - |
| 3417 |  Seek Tiger STI | US$0,03254 | -6,41% | -27,17% | - | US$273.803 | - |
| 3418 |  QATAR 2022 TOKEN FWC | US$0,000000000047 | 1,08% | 4,58% | - | US$273.168 | - |
| 3419 |  DRIVEZ DRIV | US$0,04539 | -24,63% | -49,17% | - | US$268.310 | - |
| 3420 |  Soy Finance SOY | US$0,02850 | 1,00% | 6,73% | - | US$272.161 | - |
| 3421 |  artèQ ARTEQ | US$0,01734 | 0,39% | -0,87% | - | US$268.028 | - |
| 3422 |  Inescoin INES | US$0,002583 | -2,13% | 105,83% | - | US$265.408 | - |
| 3423 |  DocuChain DCCT | US$0,005531 | -1,44% | 8,22% | - | US$263.955 | - |
| 3424 |  Zenith Coin ZENITH | US$0,02444 | -4,94% | -19,04% | - | US$265.281 | - |
| 3425 |  Para PARA | US$0,0002188 | -1,09% | -12,25% | - | US$266.553 | - |
| 3426 |  Crypto International CRI | US$0,4672 | 0,48% | -5,48% | - | US$264.297 | - |
| 3427 |  ThetaDrop TDROP | US$0,008017 | -3,30% | 9,62% | - | US$257.447 | - |
| 3428 |  Stronger STRNGR | US$3,17 | 0,31% | -7,43% | - | US$261.543 | - |
| 3429 |  Revest Finance RVST | US$0,02748 | -3,50% | 9,29% | - | US$266.735 | - |
| 3430 |  Froyo Games FROYO | US$0,02429 | -1,31% | -9,55% | - | US$263.780 | - |
| 3431 |  Philcoin PHL | US$0,06941 | -5,46% | -26,27% | - | US$258.986 | - |
| 3432 |  Andus Chain DEB | US$0,04415 | -18,32% | -29,25% | - | US$259.678 | - |
| 3433 |  Wasder WAS | US$0,02214 | -10,65% | 1,35% | - | US$259.933 | - |
| 3434 |  Yoshi.exchange YOSHI | US$0,3835 | -4,61% | -7,50% | - | US$258.685 | - |
| 3435 |  KaraStar KARA | US$0,01179 | -7,86% | -5,66% | - | US$260.030 | - |
| 3436 |  MetaMUI MMUI | US$0,2326 | -0,94% | -4,61% | - | US$270.261 | - |
| 3437 |  APCH APCH | US$0,4184 | 2,29% | 17,64% | - | US$272.132 | - |
| 3438 |  StakeWise SWISE | US$0,1795 | 2,44% | -20,56% | - | US$256.336 | - |
| 3439 |  JungleKing TigerCoin TIGER | US$0,00000001746 | 1,38% | -1,06% | - | US$257.552 | - |
| 3440 |  Synchrony SCY | US$0,001497 | -18,77% | -21,66% | - | US$254.038 | - |
| 3441 |  Duel Network DUEL | US$0,1050 | 3,14% | 0,77% | - | US$250.542 | - |
| 3442 |  Revuto REVU | US$0,03307 | -4,85% | -6,28% | - | US$253.602 | - |
| 3443 |  FEG Token FEG | US$0,000000000492 | -2,21% | 2,14% | - | US$257.364 | - |
| 3444 |  STEMX STEMX | US$0,02282 | -0,58% | -2,73% | - | US$259.486 | - |
| 3445 |  Geojam Token JAM | US$0,005039 | -6,57% | -7,32% | - | US$252.830 | - |
| 3446 |  YIN Finance YIN | US$0,08408 | -0,02% | -14,82% | - | US$250.330 | - |
| 3447 |  Mecha Morphing MAPE | US$0,05473 | -0,35% | -4,71% | - | US$250.346 | - |
| 3448 |  Alchemist MIST | US$3,56 | -4,32% | -0,87% | - | US$248.754 | - |
| 3449 |  HUPAYX HPX | US$0,05279 | -2,24% | -4,74% | - | US$254.467 | - |
| 3450 |  Emp Money EMP | US$0,4355 | -1,69% | -2,30% | - | US$243.692 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.