Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TRXDOWN TRXDOWN | US$1,06 | 5,34% | 3,20% | - | US$326.300 | - |
| 3352 |  Metaverse VR MEVR | US$0,07978 | -1,06% | 8,37% | - | US$326.105 | - |
| 3353 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,009279 | -11,67% | -20,16% | - | US$335.464 | - |
| 3354 |  Cryptoindex.com 100 CIX100 | US$0,03763 | 0,90% | -8,15% | - | US$323.082 | - |
| 3355 |  PMG Coin PMG | US$0,08561 | 27,59% | 70,50% | - | US$326.283 | - |
| 3356 |  DogeKing DOGEKING | US$0,00000002146 | -0,11% | -9,21% | - | US$322.982 | - |
| 3357 |  Omax Token OMAX | US$0,001978 | -5,06% | 3,41% | - | US$305.928 | - |
| 3358 |  DIAMOND DIAMOND | US$35,17 | -4,74% | 4,75% | - | US$322.191 | - |
| 3359 |  QANplatform QANX | US$0,01399 | -4,60% | -15,17% | - | US$320.342 | - |
| 3360 |  RaceFi RACEFI | US$0,02760 | -1,91% | -4,98% | - | US$317.679 | - |
| 3361 |  CrownSterling WCSOV | US$0,04405 | 0,43% | 1,15% | - | US$320.001 | - |
| 3362 |  TomTomCoin TOMS | US$0,006561 | -0,10% | -2,21% | - | US$317.369 | - |
| 3363 |  Unicly UNIC | US$6,90 | 5,18% | 0,90% | - | US$315.016 | - |
| 3364 |  SMART MONEY COIN SMC | US$0,01007 | -3,10% | 1,00% | - | US$321.735 | - |
| 3365 |  PsyOptions PSY | US$0,03975 | -2,88% | -5,00% | - | US$313.637 | - |
| 3366 |  Ctomorrow Platform CTP | US$0,02000 | -1,10% | 1,29% | - | US$313.024 | - |
| 3367 |  The Forbidden Forest FORESTPLUS | US$0,006528 | -1,70% | -1,79% | - | US$312.203 | - |
| 3368 |  Galeon GALEON | US$0,01528 | 3,43% | 3,10% | - | US$310.613 | - |
| 3369 |  CROWD CWD | US$0,0006769 | -6,01% | -6,00% | - | US$316.207 | - |
| 3370 |  Radix XRD | US$0,06386 | -1,43% | 1,15% | - | US$308.202 | - |
| 3371 |  Virtual Tourist VT | US$0,04332 | 3,67% | -6,58% | - | US$316.322 | - |
| 3372 |  NAGA NGC | US$0,1663 | -0,79% | -27,84% | - | US$308.545 | - |
| 3373 |  Square tokenized stock FTX SQ | US$86,55 | -1,48% | 1,08% | - | US$310.171 | - |
| 3374 |  Panda DAO PANDA | US$0,005088 | -3,57% | 9,43% | - | US$307.994 | - |
| 3375 |  Multiverse AI | US$0,003471 | -13,71% | -29,33% | - | US$309.744 | - |
| 3376 |  BreederDAO BREED | US$0,1245 | -7,88% | -9,99% | - | US$310.606 | - |
| 3377 |  Polaris Share POLA | US$0,04205 | -6,17% | 0,30% | - | US$308.453 | - |
| 3378 |  Wrapped Huobi Token WHT | US$5,26 | -2,15% | 19,40% | - | US$303.617 | - |
| 3379 |  EQIFI EQX | US$0,02076 | -8,79% | -3,77% | - | US$305.139 | - |
| 3380 |  STING STN | US$0,7733 | -0,61% | 1,27% | - | US$302.296 | - |
| 3381 |  FoxFinanceV2 FOXV2 | US$0,001953 | -3,28% | -0,62% | - | US$308.305 | - |
| 3382 |  Banana Index BANDEX | US$0,000001062 | 4,21% | 18,39% | - | US$303.152 | - |
| 3383 |  Radiant Capital RDNT | US$0,1151 | -15,74% | -25,32% | - | US$302.930 | - |
| 3384 |  FreshCut Diamond FCD | US$0,04832 | -0,64% | 30,47% | - | US$300.853 | - |
| 3385 |  StepWatch SWP | US$0,04014 | -2,53% | 16,26% | - | US$301.446 | - |
| 3386 |  Parallel PAR | US$1,02 | -0,75% | 0,37% | - | US$300.007 | - |
| 3387 |  Unizen ZCX | US$0,1723 | -9,83% | -17,93% | - | US$300.340 | - |
| 3388 |  Takamaka Green Coin TKG | US$4,07 | 1,55% | -0,39% | - | US$298.655 | - |
| 3389 |  OKEYCOIN OKEY | US$0,00005411 | 0,00% | 0,00% | - | US$298.328 | - |
| 3390 |  Meta Utopia LAND | US$29,69 | -1,80% | 0,58% | - | US$298.254 | - |
| 3391 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,08039 | -10,91% | -9,89% | - | US$299.499 | - |
| 3392 |  SANGKARA MISA MISA | US$0,0001143 | -5,27% | -52,23% | - | US$296.235 | - |
| 3393 |  Arker ARKER | US$0,002807 | -5,01% | -15,97% | - | US$295.942 | - |
| 3394 |  ALYATTES ALYA | US$0,4334 | 4,51% | 39,91% | - | US$297.345 | - |
| 3395 |  MMPRO Token MMPRO | US$0,08739 | 0,78% | -5,50% | - | US$293.624 | - |
| 3396 |  Robo Inu Finance RBIF | US$0,000000000191 | -6,44% | -4,18% | - | US$289.529 | - |
| 3397 |  Citrus CTS | US$0,2527 | -0,07% | 0,77% | - | US$292.546 | - |
| 3398 |  Port Finance PORT | US$0,1060 | -6,89% | -5,30% | - | US$289.535 | - |
| 3399 |  Continuum Finance CTN | US$0,6347 | -2,61% | 32,72% | - | US$291.687 | - |
| 3400 |  KwikTrust KTX | US$0,04886 | -11,50% | -10,37% | - | US$290.327 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.