Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Launchpool LPOOL | US$0,1723 | 9,34% | 1,62% | - | US$251.185 | - |
| 3452 |  Your Future Exchange YFX | US$0,04250 | -0,33% | -0,80% | - | US$249.635 | - |
| 3453 |  RadioShack RADIO | US$0,007381 | -1,68% | -1,99% | - | US$246.460 | - |
| 3454 |  Wrapped Rose wROSE | US$0,09521 | 2,40% | -14,52% | - | US$242.692 | - |
| 3455 |  Anarchy ANARCHY | US$0,1024 | 22,74% | -32,08% | - | US$228.604 | - |
| 3456 |  Crypto Media Network CMN | US$1,44 | -2,82% | 1,00% | - | US$256.573 | - |
| 3457 |  Wizardia WZRD | US$0,02046 | 2,52% | -36,18% | - | US$245.841 | - |
| 3458 |  BFG Token BFG | US$0,01893 | 1,79% | 1,72% | - | US$246.096 | - |
| 3459 |  LeisureMeta LM | US$0,4458 | -0,36% | -2,67% | - | US$244.293 | - |
| 3460 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,90 | -0,89% | -4,26% | - | US$248.239 | - |
| 3461 |  Meter Stable MTR | US$1,56 | -0,70% | -4,68% | - | US$245.955 | - |
| 3462 |  Nominex NMX | US$0,4527 | 1,91% | 1,40% | - | US$249.362 | - |
| 3463 |  ETHDOWN ETHDOWN | US$0,6481 | 3,84% | -17,84% | - | US$246.733 | - |
| 3464 |  ONINO ONI | US$0,1050 | 2,06% | 1,86% | - | US$241.043 | - |
| 3465 |  Zamio ZAM | US$0,009013 | 2,25% | -4,96% | - | US$241.939 | - |
| 3466 |  IX Swap IXS | US$0,06734 | 0,40% | 18,79% | - | US$242.512 | - |
| 3467 |  Reflex Finance REFLEX V2 | US$0,000000006561 | -22,89% | -22,84% | - | US$239.696 | - |
| 3468 |  LinkDao Network LKD | US$0,7101 | -9,28% | -52,78% | - | US$238.332 | - |
| 3469 |  Globe Derivative Exchange GDT | US$0,1343 | -2,45% | -0,34% | - | US$239.868 | - |
| 3470 |  Baby Samo Coin BABY | US$0,00008092 | 500,13% | 665,14% | - | US$231.444 | - |
| 3471 |  Fidlecoin FIDLE | US$0,05739 | 4,75% | 18,01% | - | US$237.177 | - |
| 3472 |  Colony CLY | US$0,09429 | -1,32% | -4,97% | - | US$238.346 | - |
| 3473 |  STOA Network STA | US$0,1886 | 1,40% | 0,46% | - | US$238.211 | - |
| 3474 |  Divergence DIVER | US$0,02067 | 0,10% | -4,04% | - | US$236.503 | - |
| 3475 |  FunFi FNF | US$0,00000009991 | 15,75% | 9,60% | - | US$237.726 | - |
| 3476 |  Twitter tokenized stock FTX TWTR | US$44,55 | 0,97% | 3,52% | - | US$236.623 | - |
| 3477 |  Charlie Finance CHT | US$0,00002670 | 5,86% | 2,58% | - | US$236.331 | - |
| 3478 |  MyWorld MWT | US$0,6782 | -2,27% | 25,00% | - | US$241.125 | - |
| 3479 |  Monopoly Millionaire Game MMG | US$0,01192 | 0,33% | 17,70% | - | US$234.624 | - |
| 3480 |  Geopoly GEO$ | US$0,002347 | -2,89% | -12,99% | - | US$234.568 | - |
| 3481 |  Umami Finance UMAMI | US$33,67 | 2,70% | 9,99% | - | US$236.290 | - |
| 3482 |  Game Coin GMEX | US$0,0006010 | -5,86% | -4,87% | - | US$234.472 | - |
| 3483 |  Tag Protocol TAG | US$0,06320 | 1,76% | -3,94% | - | US$234.242 | - |
| 3484 |  PDX Coin PDX | US$21,52 | -0,79% | 0,14% | - | US$232.816 | - |
| 3485 |  The Recharge RCG | US$0,6187 | -1,40% | -31,69% | - | US$231.341 | - |
| 3486 |  Gafa GAFA | US$0,005026 | 8,13% | -7,62% | - | US$235.169 | - |
| 3487 |  Invitoken INVI | US$1,54 | 0,01% | 4,16% | - | US$235.166 | - |
| 3488 |  Coinerr ERR | US$0,0003513 | 0,08% | 7,26% | - | US$231.579 | - |
| 3489 |  Lunatics LUNAT | US$0,0001107 | 35,61% | -36,38% | - | US$228.718 | - |
| 3490 |  Moderna tokenized stock FTX MRNA | US$174,87 | 2,38% | 2,26% | - | US$229.774 | - |
| 3491 |  Malinka MLNK | US$0,001695 | -2,86% | -20,71% | - | US$235.218 | - |
| 3492 |  Lootex LOOT | US$0,5278 | 0,02% | -6,77% | - | US$227.508 | - |
| 3493 |  The Doge NFT DOG | US$0,001301 | -2,77% | 6,68% | - | US$227.259 | - |
| 3494 |  Realm REALM | US$0,03382 | 1,27% | 27,29% | - | US$226.028 | - |
| 3495 |  KingdomX KT | US$0,002548 | 2,52% | 4,69% | - | US$226.110 | - |
| 3496 |  VLaunch VPAD | US$0,06339 | -5,51% | -7,53% | - | US$224.502 | - |
| 3497 |  Betterment Digital BEMD | US$0,01040 | -0,80% | 1,40% | - | US$225.007 | - |
| 3498 |  Cleeps CLPS | US$0,004137 | 0,00% | 0,00% | - | US$226.658 | - |
| 3499 |  Battle Pets PET | US$0,03098 | 0,11% | -3,34% | - | US$224.796 | - |
| 3500 |  Echoin EC | US$0,001090 | -13,50% | -38,76% | - | US$224.013 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.