Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Silent Notary UBSN | US$0,00007646 | -5,02% | 1,46% | - | US$157.674 | - |
| 3652 |  Fat Cat Killer KILLER | US$0,0000006551 | -0,53% | -8,40% | - | US$156.897 | - |
| 3653 |  Crafting Finance CRF | US$0,003531 | 64,74% | 66,17% | - | US$158.427 | - |
| 3654 |  pSTAKE Staked BNB STKBNB | US$320,16 | 1,54% | -1,89% | - | US$156.222 | - |
| 3655 |  Bitpaid Token BTP | US$0,2535 | 0,52% | -64,17% | - | US$155.156 | - |
| 3656 |  Spherium SPHRI | US$0,01888 | -0,20% | 0,20% | - | US$154.239 | - |
| 3657 |  Metagalaxy Land MEGALAND | US$0,000000000999 | -5,45% | 0,01% | - | US$154.844 | - |
| 3658 |  MetFi MFI | US$4.914,50 | -3,89% | 1,97% | - | US$154.347 | - |
| 3659 |  Unipilot PILOT | US$1,03 | -1,68% | -0,75% | - | US$154.316 | - |
| 3660 |  2022MOON 2022M | US$0,000000002226 | -1,69% | 1,53% | - | US$154.307 | - |
| 3661 |  Ripio Coin RPC | US$0,006661 | -1,78% | -0,24% | - | US$153.620 | - |
| 3662 |  Solice SLC | US$0,06360 | -1,66% | 4,11% | - | US$154.187 | - |
| 3663 |  MetaGaming Guild MGG | US$0,01837 | -1,03% | -0,49% | - | US$152.251 | - |
| 3664 |  AmazingDoge ADOGE | US$0,000001656 | -35,02% | -49,20% | - | US$152.153 | - |
| 3665 |  Solster Finance STR | US$0,005971 | -0,18% | 3,47% | - | US$152.913 | - |
| 3666 |  JPool Staked SOL (JSOL) JSOL | US$45,84 | -2,68% | 4,10% | - | US$151.785 | - |
| 3667 |  Airbnb tokenized stock FTX ABNB | US$124,77 | 0,48% | 7,10% | - | US$151.415 | - |
| 3668 |  Avocado DAO Token AVG | US$0,09247 | -7,34% | 2,87% | - | US$150.879 | - |
| 3669 |  FlatQube QUBE | US$10,52 | -2,37% | -9,88% | - | US$152.229 | - |
| 3670 |  WAXE WAXE | US$125,33 | 2,02% | 8,74% | - | US$125.756 | - |
| 3671 |  Elumia Crowns ELU | US$0,02132 | 3,77% | -0,50% | - | US$150.819 | - |
| 3672 |  ASIMI ASIMI | US$0,001112 | 0,59% | -1,26% | - | US$151.222 | - |
| 3673 |  Rake Finance RAK | US$5,84 | -5,17% | 1,04% | - | US$150.766 | - |
| 3674 |  The Web3 Project (new) TWEP | US$0,01298 | -1,84% | 0,00% | - | US$151.000 | - |
| 3675 |  Polylastic POLX | US$0,00007042 | -2,07% | -4,68% | - | US$149.940 | - |
| 3676 |  PayAccept PAYT | US$0,09223 | -3,51% | 136,44% | - | US$151.242 | - |
| 3677 |  QUASA QUA | US$0,001327 | 1,12% | 2,57% | - | US$149.408 | - |
| 3678 |  Cherry Network CHER | US$0,02744 | -7,99% | 20,37% | - | US$149.618 | - |
| 3679 |  POLYSPORTS PS1 | US$0,005785 | -3,39% | -6,57% | - | US$149.351 | - |
| 3680 |  ARC ARC | US$0,01282 | -16,13% | 25,55% | - | US$165.233 | - |
| 3681 |  OwlDAO OWL | US$0,01427 | 2,00% | -14,35% | - | US$148.220 | - |
| 3682 |  Moonwell MFAM | US$0,005151 | -3,57% | -15,46% | - | US$146.383 | - |
| 3683 |  Alibaba tokenized stock FTX BABA | US$93,65 | -0,32% | 3,25% | - | US$146.893 | - |
| 3684 |  Degree Crypto Token DCT | US$312,77 | -2,08% | -5,38% | - | US$146.436 | - |
| 3685 |  Instaraise INSTA | US$0,007641 | -0,01% | 1,87% | - | US$145.790 | - |
| 3686 |  Martin Shkreli Inu MSI | US$0,000005103 | -24,08% | -56,24% | - | US$145.787 | - |
| 3687 |  STIMA STIMA | US$1,01 | -0,13% | -0,24% | - | US$144.830 | - |
| 3688 |  Euro Coin EUROC | US$1,02 | -0,75% | -0,31% | - | US$144.577 | - |
| 3689 |  Farmland Protocol FAR | US$0,07770 | 14,14% | 27,20% | - | US$144.542 | - |
| 3690 |  TokenAsset NTB | US$0,1282 | -1,49% | -0,50% | - | US$144.642 | - |
| 3691 |  Kyberdyne KBD | US$0,01116 | -8,33% | 36,43% | - | US$144.243 | - |
| 3692 |  Vader Protocol VADER | US$0,0005534 | -2,48% | 28,07% | - | US$144.544 | - |
| 3693 |  Block Commerce Protocol BCP | US$0,003539 | -6,20% | -36,69% | - | US$144.320 | - |
| 3694 |  Token Runner TKRN | US$0,02692 | 0,00% | 0,00% | - | US$144.062 | - |
| 3695 |  RoboFi VICS | US$0,1247 | 2,76% | 4,98% | - | US$143.483 | - |
| 3696 |  NVIDIA tokenized stock FTX NVDA | US$186,76 | 4,19% | 6,01% | - | US$143.221 | - |
| 3697 |  TRVL TRVL | US$0,06213 | 3,64% | 0,10% | - | US$142.201 | - |
| 3698 |  Nest Arcade NESTA | US$0,0005216 | -3,62% | -10,99% | - | US$141.902 | - |
| 3699 |  Wonderland TIME | US$11,81 | 3,41% | 4,20% | - | US$142.639 | - |
| 3700 |  Lyra LYRA | US$0,1630 | 5,42% | -9,40% | - | US$142.206 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.