Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EVERY GAME EGAME | US$0,0007486 | 1,13% | 19,59% | - | US$201.064 | - |
| 3552 |  LEDGIS LED | US$0,04521 | -2,90% | -1,22% | - | US$197.921 | - |
| 3553 |  blockWRK WRK | US$0,09693 | 0,46% | -11,62% | - | US$200.031 | - |
| 3554 |  FUTURECOIN FUTURE | US$0,04063 | 0,32% | -7,40% | - | US$205.958 | - |
| 3555 |  Media Network MEDIA | US$10,58 | -0,99% | -5,12% | - | US$196.042 | - |
| 3556 |  bloXmove Token BLXM | US$0,4957 | 10,75% | 6,54% | - | US$198.738 | - |
| 3557 |  MarsDAO MDAO | US$0,1101 | -6,00% | 4,65% | - | US$197.417 | - |
| 3558 |  Scorefam SFT | US$0,003450 | 11,20% | -13,01% | - | US$197.909 | - |
| 3559 |  EverGrow EGC | US$0,0000001733 | -0,63% | -0,01% | - | US$197.812 | - |
| 3560 |  Maximus Token MAXI | US$0,1113 | -11,50% | 6,17% | - | US$194.166 | - |
| 3561 |  Traxx TRAXX | US$0,1822 | -2,20% | -2,37% | - | US$198.280 | - |
| 3562 |  Realms of Ethernity RETH | US$0,01522 | -11,44% | -21,91% | - | US$196.044 | - |
| 3563 |  AmericanHorror.Finance AHF | US$0,0000003303 | -61,20% | -100,00% | - | US$197.048 | - |
| 3564 |  ALLPAYCOIN APCG | US$0,2885 | 0,00% | 0,00% | - | US$196.284 | - |
| 3565 |  Alium Finance ALM | US$0,01472 | -2,13% | -4,60% | - | US$194.639 | - |
| 3566 |  Gera Coin GERA | US$0,3454 | -0,60% | -43,38% | - | US$193.716 | - |
| 3567 |  Acet ACT | US$0,01193 | -4,57% | -7,98% | - | US$194.982 | - |
| 3568 |  Castello Coin CAST | US$0,1513 | 0,63% | 1,53% | - | US$195.870 | - |
| 3569 |  Lien LIEN | US$0,5833 | -0,58% | -1,68% | - | US$194.911 | - |
| 3570 |  Cloudname CNAME | US$0,002735 | -16,43% | 7,70% | - | US$193.812 | - |
| 3571 |  BlueSparrow Token BlueSparrow | US$0,1150 | -0,24% | -3,38% | - | US$193.832 | - |
| 3572 |  MarX MARX | US$0,02040 | 1,00% | -2,95% | - | US$193.412 | - |
| 3573 |  HALO network HO | US$2,21 | 1,31% | -11,87% | - | US$193.146 | - |
| 3574 |  GOAL token GOAL | US$1,14 | -64,39% | 147,98% | - | US$202.535 | - |
| 3575 |  i Money Crypto IMC | US$0,1313 | 1,51% | -11,14% | - | US$191.986 | - |
| 3576 |  GINZA NETWORK GINZA | US$0,08807 | -24,33% | 47,60% | - | US$191.824 | - |
| 3577 |  Echidna ECD | US$0,01027 | -8,16% | 84,10% | - | US$191.149 | - |
| 3578 |  Ambire Wallet WALLET | US$0,02389 | -1,18% | -5,61% | - | US$190.083 | - |
| 3579 |  Hurrian Network MLD | US$0,00002300 | 0,43% | 0,44% | - | US$189.923 | - |
| 3580 |  Dreams Quest DREAMS | US$0,003059 | -5,42% | -6,67% | - | US$186.807 | - |
| 3581 |  MContent MCONTENT | US$0,000000002288 | -0,99% | -3,73% | - | US$185.451 | - |
| 3582 |  TAP FANTASY TAP | US$0,008116 | -1,08% | 5,71% | - | US$186.204 | - |
| 3583 |  Project202 P202 | US$0,009568 | -14,01% | -58,77% | - | US$184.832 | - |
| 3584 |  Earncraft PLOT | US$0,001552 | -0,77% | -3,71% | - | US$194.285 | - |
| 3585 |  Moss Carbon Credit MCO2 | US$4,13 | -0,55% | -4,22% | - | US$185.726 | - |
| 3586 |  FaceDAO FACEDAO | US$0,0000007229 | 19,85% | 276,26% | - | US$187.355 | - |
| 3587 |  Fringe Finance FRIN | US$0,004976 | -8,59% | -12,26% | - | US$184.607 | - |
| 3588 |  Chedda Token CHEDDA | US$0,0003701 | -2,15% | 5,43% | - | US$185.233 | - |
| 3589 |  Good Games Guild GGG | US$0,08345 | -0,91% | -19,51% | - | US$182.789 | - |
| 3590 |  Wrapped LUNA Classic WLUNC | US$0,00009669 | -1,50% | -1,88% | - | US$182.298 | - |
| 3591 |  WaykiChain Governance Coin WGRT | US$0,004922 | 0,69% | 0,97% | - | US$182.459 | - |
| 3592 |  FoodChain Global FOOD | US$0,1782 | 19,11% | 70,53% | - | US$182.017 | - |
| 3593 |  KridaFans KRIDA | US$0,03136 | -0,04% | -18,23% | - | US$182.595 | - |
| 3594 |  SOUNI SON | US$0,0004574 | -7,00% | -8,17% | - | US$181.689 | - |
| 3595 |  Crypto Legions Bloodstone BLST | US$0,03235 | -9,96% | -99,31% | - | US$181.420 | - |
| 3596 |  Frozen Walrus Share WSHARE | US$71,19 | 1,50% | 8,65% | - | US$179.132 | - |
| 3597 |  Astra Guild Ventures AGV | US$0,0007849 | -0,69% | -1,12% | - | US$181.362 | - |
| 3598 |  Bitburn BURN | US$0,2484 | -16,06% | 93,15% | - | US$180.476 | - |
| 3599 |  Calo CALO | US$0,03206 | 8,85% | -10,51% | - | US$179.391 | - |
| 3600 |  Metaverse Face MEFA | US$0,0005279 | 2,42% | -5,27% | - | US$180.477 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.