Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Aurix AUR | US$1,51 | 0,14% | -33,44% | - | US$126.665 | - |
| 3752 |  Colony Network Token CLNY | US$0,1000 | -0,67% | 3,08% | - | US$125.058 | - |
| 3753 |  Brise Paradise PRDS | US$0,001069 | 33,11% | 54,48% | - | US$125.641 | - |
| 3754 |  X Protocol POT | US$0,03678 | -4,43% | -17,09% | - | US$127.818 | - |
| 3755 |  Belrium BEL | US$3,77 | 0,35% | -11,88% | - | US$124.894 | - |
| 3756 |  Smart Block Chain City SBCC | US$0,4679 | -12,66% | -41,36% | - | US$125.012 | - |
| 3757 |  Konnect KCT | US$0,09226 | -8,45% | 8,49% | - | US$126.069 | - |
| 3758 |  Governance OHM GOHM | US$2.634,54 | 0,29% | -6,30% | - | US$124.803 | - |
| 3759 |  DeCredit CDTC | US$0,002331 | -7,91% | -16,15% | - | US$124.257 | - |
| 3760 |  Quantfury Token QTF | US$7,98 | -0,89% | 2,40% | - | US$123.737 | - |
| 3761 |  Wrapped OKT WOKT | US$20,07 | -1,79% | 5,43% | - | US$123.313 | - |
| 3762 |  Larix LARIX | US$0,001214 | -1,21% | -4,63% | - | US$123.874 | - |
| 3763 |  Centcex CENX | US$0,001023 | 9,19% | 1,03% | - | US$123.004 | - |
| 3764 |  Pig Finance PIG | US$0,00000002375 | 5,21% | 9,44% | - | US$128.433 | - |
| 3765 |  Bubblefong BBF | US$7,69 | 2,75% | 3,99% | - | US$122.834 | - |
| 3766 |  BNS Token BNS | US$0,0005163 | 0,05% | 1,39% | - | US$121.851 | - |
| 3767 |  Combo COMB | US$0,0007211 | 2,40% | 2,71% | - | US$122.071 | - |
| 3768 |  MESSIER M87 | US$0,000005081 | -4,52% | 24,91% | - | US$122.280 | - |
| 3769 |  YAY Games YAY | US$0,0004874 | -1,90% | -3,63% | - | US$122.195 | - |
| 3770 |  Wolf Game Wool WOOL | US$0,03862 | -11,23% | -3,80% | - | US$121.773 | - |
| 3771 |  Meta Apes SHELL | US$0,0009004 | -2,81% | -2,94% | - | US$121.890 | - |
| 3772 |  Dreamverse DV | US$0,02001 | 0,07% | 0,03% | - | US$118.168 | - |
| 3773 |  ArkWorld AKW | US$3,40 | 3,14% | 2,92% | - | US$121.282 | - |
| 3774 |  xJEWEL XJEWEL | US$0,3557 | -3,69% | 13,25% | - | US$121.688 | - |
| 3775 |  MOTIV Protocol MOV | US$0,01259 | -13,57% | 50,23% | - | US$117.315 | - |
| 3776 |  WEI WEI | US$0,1839 | 0,10% | -11,25% | - | US$121.428 | - |
| 3777 |  WETUX WETUX | US$0,02100 | 0,00% | 0,00% | - | US$120.215 | - |
| 3778 |  Ocavu Network Token OCAVU | US$0,01006 | 20,16% | 17,52% | - | US$120.633 | - |
| 3779 |  Champion CHAM | US$65,65 | 0,00% | 0,00% | - | US$113.338 | - |
| 3780 |  Chainflix CFXT | US$0,001629 | -0,48% | -7,86% | - | US$120.418 | - |
| 3781 |  Starbots BOT | US$0,01939 | -0,98% | -7,74% | - | US$119.645 | - |
| 3782 |  SUPE SUPE | US$0,1879 | 7,05% | 28,61% | - | US$119.874 | - |
| 3783 |  Loon Network LOON | US$0,003427 | -1,53% | 1,31% | - | US$125.288 | - |
| 3784 |  OpenLive NFT OPV | US$0,1346 | 0,25% | -1,40% | - | US$119.275 | - |
| 3785 |  Zeitgeist ZTG | US$0,09997 | -2,83% | -1,38% | - | US$119.206 | - |
| 3786 |  Art Rino ARTRINO | US$0,00007084 | -3,99% | 5,44% | - | US$118.844 | - |
| 3787 |  GoldeFy GOD | US$0,009679 | -0,26% | -1,29% | - | US$118.936 | - |
| 3788 |  JIMNGAME JIMN | US$0,2174 | 24,23% | -15,80% | - | US$120.592 | - |
| 3789 |  Zomfi ZOMFI | US$0,004911 | -1,95% | -9,24% | - | US$118.561 | - |
| 3790 |  KlayCity ORB | US$0,07353 | -1,15% | -9,89% | - | US$120.556 | - |
| 3791 |  Cypherium CPH | US$0,01514 | -0,80% | -3,11% | - | US$119.044 | - |
| 3792 |  XcelDefi XLD | US$0,01035 | -11,97% | -31,29% | - | US$119.161 | - |
| 3793 |  HZM Coin HZM | US$0,004312 | 3,20% | 4,72% | - | US$118.160 | - |
| 3794 |  Cornucopias COPI | US$0,01642 | -1,97% | -4,10% | - | US$118.198 | - |
| 3795 |  Cryowar CWAR | US$0,03645 | -1,54% | -6,96% | - | US$118.263 | - |
| 3796 |  Bullieverse $BULL | US$0,01003 | -0,52% | 3,29% | - | US$117.874 | - |
| 3797 |  Crazy Internet Coin CIC | US$0,1097 | -66,79% | 0,00% | - | US$106.812 | - |
| 3798 |  CATpay CATPAY | US$0,000000000122 | 3,14% | 10,04% | - | US$117.939 | - |
| 3799 |  KList Protocol LIST | US$0,01116 | -2,29% | -24,90% | - | US$117.373 | - |
| 3800 |  Waves.Exchange Token WX | US$1,02 | 0,10% | 1,33% | - | US$115.363 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.